(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Carmax Inc is 1442670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 85.45 | 86.73 | 86.73 | 84.36 | 1.068 times |
| 07 Fri Feb 2025 | 85.25 | 86.28 | 86.64 | 84.83 | 0.645 times |
| 06 Thu Feb 2025 | 86.54 | 86.10 | 86.60 | 85.21 | 1.144 times |
| 05 Wed Feb 2025 | 83.88 | 84.75 | 84.78 | 83.16 | 0.974 times |
| 04 Tue Feb 2025 | 84.15 | 83.68 | 84.58 | 82.97 | 1.006 times |
| 03 Mon Feb 2025 | 84.24 | 84.35 | 85.17 | 83.00 | 1.085 times |
| 31 Fri Jan 2025 | 85.64 | 87.18 | 87.63 | 85.47 | 1 times |
| 30 Thu Jan 2025 | 87.59 | 86.97 | 88.87 | 86.60 | 1.063 times |
| 29 Wed Jan 2025 | 85.70 | 85.20 | 86.34 | 84.93 | 0.983 times |
| 28 Tue Jan 2025 | 85.28 | 84.63 | 85.38 | 83.61 | 0.972 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.8 as stoploss in an intra day sell trade for a target of 82.91. However, stock will show a bullish move above 85.8.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 72.00 |
| Downside Target | 77.00 |
| Downside Target | 80.29 |
| Downside Target | 84.36 |
| Upside Target | 86.49 |
| Upside Target | 86.64 |
| Upside Target | 86.73 |
| Upside Target | 88.87 |
| Upside Target | 91.25 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 84.3 |
| Downside Intraday Target | 83.14 |
| Upside Intraday Target | 86.67 |
| Upside Intraday Target | 87.88 |
| Upside Intraday Target | 85.51 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 85.45 | 86.73 | 86.73 | 84.36 | 0.22 times |
| 07 Fri Feb 2025 | 85.25 | 84.35 | 86.64 | 82.97 | 0.944 times |
| 31 Fri Jan 2025 | 85.64 | 82.81 | 88.87 | 82.75 | 1.1 times |
| 24 Fri Jan 2025 | 82.73 | 79.45 | 82.99 | 78.06 | 4.549 times |
| 17 Fri Jan 2025 | 78.94 | 80.29 | 80.29 | 78.68 | 0.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 85.45 | 84.35 | 86.73 | 82.97 | 0.232 times |
| 31 Fri Jan 2025 | 85.64 | 82.14 | 88.87 | 77.00 | 1.055 times |
| 31 Tue Dec 2024 | 81.76 | 83.22 | 91.25 | 81.22 | 1.005 times |
| 26 Tue Nov 2024 | 85.09 | 72.62 | 86.49 | 72.00 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carmax Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.4 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carmax Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.4 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.