(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 126520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.29 | 16.79 | 17.56 | 16.79 | 1.077 times |
| 07 Wed Jan 2026 | 16.84 | 16.51 | 16.84 | 16.25 | 0.741 times |
| 06 Tue Jan 2026 | 16.59 | 16.52 | 16.75 | 15.89 | 1.804 times |
| 05 Mon Jan 2026 | 16.64 | 16.27 | 16.97 | 16.09 | 1.017 times |
| 02 Fri Jan 2026 | 16.26 | 16.75 | 16.96 | 16.15 | 1.228 times |
| 31 Wed Dec 2025 | 16.83 | 16.98 | 16.98 | 16.52 | 0.867 times |
| 30 Tue Dec 2025 | 17.05 | 17.17 | 17.24 | 16.90 | 0.739 times |
| 29 Mon Dec 2025 | 17.09 | 17.28 | 17.48 | 17.05 | 0.891 times |
| 26 Fri Dec 2025 | 17.31 | 17.34 | 17.55 | 17.25 | 1.058 times |
| 24 Wed Dec 2025 | 17.38 | 17.46 | 17.66 | 17.31 | 0.542 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.68. However, stock will show a bullish move above 17.3.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 13.90 |
| Downside Target | 14.22 |
| Downside Target | 14.71 |
| Downside Target | 15.20 |
| Downside Target | 15.65 |
| Downside Target | 16.66 |
| Downside Target | 17.05 |
| Upside Target | 17.48 |
| Upside Target | 17.56 |
| Upside Target | 17.89 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 15.24 |
| Upside Intraday Target | 17.94 |
| Upside Intraday Target | 18.58 |
| Downside Intraday Target | 16.91 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.29 | 16.27 | 17.56 | 15.89 | 1.245 times |
| 02 Fri Jan 2026 | 16.26 | 17.28 | 17.48 | 16.15 | 0.897 times |
| 26 Fri Dec 2025 | 17.31 | 16.91 | 17.89 | 16.66 | 0.79 times |
| 19 Fri Dec 2025 | 16.94 | 16.08 | 17.05 | 15.91 | 0.8 times |
| 12 Fri Dec 2025 | 15.97 | 14.79 | 16.13 | 14.71 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 17.29 | 16.75 | 17.56 | 15.89 | 0.256 times |
| 31 Wed Dec 2025 | 16.83 | 15.19 | 17.89 | 14.71 | 1.119 times |
| 28 Fri Nov 2025 | 15.22 | 14.70 | 15.76 | 13.90 | 0.854 times |
| 31 Fri Oct 2025 | 14.58 | 14.70 | 15.65 | 14.22 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.