(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 284850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 17.91 | 18.74 | 18.93 | 17.50 | 1.022 times |
| 06 Thu Feb 2025 | 18.57 | 18.61 | 18.79 | 18.20 | 0.902 times |
| 05 Wed Feb 2025 | 18.47 | 18.03 | 18.53 | 17.64 | 1.308 times |
| 04 Tue Feb 2025 | 17.88 | 17.00 | 18.15 | 16.90 | 1.741 times |
| 03 Mon Feb 2025 | 16.78 | 16.29 | 17.16 | 16.10 | 0.964 times |
| 31 Fri Jan 2025 | 16.99 | 16.72 | 16.99 | 16.28 | 0.837 times |
| 30 Thu Jan 2025 | 16.60 | 16.41 | 16.74 | 16.00 | 0.868 times |
| 29 Wed Jan 2025 | 16.23 | 15.61 | 16.28 | 15.56 | 1.16 times |
| 28 Tue Jan 2025 | 15.60 | 14.68 | 15.65 | 14.64 | 0.642 times |
| 27 Mon Jan 2025 | 14.70 | 14.91 | 15.15 | 14.54 | 0.744 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.4, but if it comes below 17.4, then a intra day sell could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.05 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 19 as target.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 8.45 |
| Downside Target | 10.26 |
| Downside Target | 10.97 |
| Downside Target | 13.25 |
| Downside Target | 14.54 |
| Downside Target | 15.36 |
| Downside Target | 15.96 |
| Downside Target | 16.46 |
| Downside Target | 16.99 |
| Upside Target | 18.08 |
| Upside Target | 18.93 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 16.36 |
| Downside Intraday Target | 14.82 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 20.48 |
| Downside Intraday Target | 17.65 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 17.91 | 16.29 | 18.93 | 16.10 | 1.396 times |
| 31 Fri Jan 2025 | 16.99 | 14.91 | 16.99 | 14.54 | 1.181 times |
| 24 Fri Jan 2025 | 15.23 | 15.55 | 16.46 | 14.66 | 3.097 times |
| 17 Fri Jan 2025 | 15.37 | 15.40 | 15.96 | 15.36 | 0.27 times |
| 17 Fri Jan 2025 | 15.37 | 13.91 | 15.96 | 13.25 | 2.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 17.91 | 16.29 | 18.93 | 16.10 | 0.288 times |
| 31 Fri Jan 2025 | 16.99 | 15.50 | 16.99 | 13.25 | 1.056 times |
| 31 Tue Dec 2024 | 15.19 | 16.75 | 18.08 | 14.64 | 0.85 times |
| 26 Tue Nov 2024 | 15.96 | 10.62 | 16.32 | 10.26 | 2.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.