(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 135082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 14.55 | 14.37 | 14.63 | 14.22 | 0.773 times |
| 10 Fri Oct 2025 | 14.34 | 14.70 | 14.72 | 14.28 | 0.851 times |
| 09 Thu Oct 2025 | 14.59 | 14.72 | 14.72 | 14.35 | 1.018 times |
| 08 Wed Oct 2025 | 14.75 | 14.56 | 14.90 | 14.38 | 1.095 times |
| 07 Tue Oct 2025 | 14.41 | 14.42 | 14.57 | 14.33 | 0.872 times |
| 06 Mon Oct 2025 | 14.29 | 15.15 | 15.21 | 14.23 | 0.89 times |
| 03 Fri Oct 2025 | 15.05 | 14.77 | 15.15 | 14.77 | 0.768 times |
| 02 Thu Oct 2025 | 14.80 | 14.50 | 14.81 | 14.35 | 0.705 times |
| 01 Wed Oct 2025 | 14.48 | 14.70 | 15.05 | 14.45 | 2.018 times |
| 30 Tue Sep 2025 | 14.70 | 14.51 | 14.77 | 14.51 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.4. Use a stoploss of 14.36 and if this stock hits its stoploss, then it can fall down till 13.9
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 14.00 |
| Upside Target | 14.63 |
| Upside Target | 15.15 |
| Upside Target | 15.20 |
| Upside Target | 15.21 |
| Upside Target | 16.53 |
| Upside Target | 16.58 |
| Upside Target | 17.24 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.3 |
| Downside Intraday Target | 14.06 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 14.88 |
| Downside Intraday Target | 14.47 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 14.55 | 14.37 | 14.63 | 14.22 | 0.164 times |
| 10 Fri Oct 2025 | 14.34 | 15.15 | 15.21 | 14.23 | 0.896 times |
| 03 Fri Oct 2025 | 15.05 | 14.92 | 15.15 | 14.35 | 1.02 times |
| 26 Fri Sep 2025 | 14.91 | 13.56 | 15.20 | 13.42 | 1.104 times |
| 19 Fri Sep 2025 | 13.69 | 13.78 | 14.00 | 13.38 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 14.55 | 14.70 | 15.21 | 14.22 | 0.41 times |
| 30 Tue Sep 2025 | 14.70 | 13.37 | 15.20 | 13.15 | 0.593 times |
| 29 Fri Aug 2025 | 13.46 | 16.22 | 17.24 | 13.08 | 1.035 times |
| 31 Thu Jul 2025 | 16.39 | 15.25 | 16.58 | 14.28 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.