(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
10 day averaged volume of Kingsway Financial is 82600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 8.03 | 8.00 | 8.03 | 7.98 | 0.611 times |
| 03 Wed Jul 2024 | 8.00 | 8.29 | 8.29 | 7.98 | 0.561 times |
| 03 Wed Jul 2024 | 8.00 | 8.29 | 8.29 | 7.98 | 0.561 times |
| 02 Tue Jul 2024 | 8.22 | 8.24 | 8.26 | 8.04 | 0.686 times |
| 01 Mon Jul 2024 | 8.18 | 8.19 | 8.23 | 8.01 | 0.34 times |
| 28 Fri Jun 2024 | 8.24 | 8.21 | 8.32 | 8.08 | 5.36 times |
| 27 Thu Jun 2024 | 8.19 | 7.98 | 8.19 | 7.98 | 0.415 times |
| 26 Wed Jun 2024 | 7.95 | 8.03 | 8.06 | 7.95 | 0.677 times |
| 25 Tue Jun 2024 | 8.09 | 8.25 | 8.25 | 8.08 | 0.194 times |
| 24 Mon Jun 2024 | 8.15 | 8.15 | 8.27 | 8.15 | 0.454 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.08. However, stock will show a bearish move below 8.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.78 |
| Upside Target | 8.25 |
| Upside Target | 8.29 |
| Upside Target | 8.32 |
| Upside Target | 8.97 |
| Upside Target | 9.34 |
| Upside Target | 9.48 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 7.91 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.1 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 8.03 | 8.29 | 8.29 | 7.98 | 0.738 times |
| 03 Wed Jul 2024 | 8.00 | 8.19 | 8.29 | 7.98 | 0.224 times |
| 28 Fri Jun 2024 | 8.24 | 8.15 | 8.32 | 7.95 | 2.507 times |
| 21 Fri Jun 2024 | 8.17 | 8.20 | 8.25 | 7.98 | 1.822 times |
| 18 Tue Jun 2024 | 8.04 | 7.97 | 8.20 | 7.97 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 8.03 | 8.19 | 8.29 | 7.98 | 0.117 times |
| 28 Fri Jun 2024 | 8.24 | 7.98 | 8.32 | 7.91 | 1.263 times |
| 31 Fri May 2024 | 8.02 | 8.97 | 9.34 | 7.78 | 2.236 times |
| 30 Tue Apr 2024 | 8.90 | 8.40 | 8.97 | 8.00 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.