(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Kirby Corporation is 506212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 95.31 | 112.00 | 112.00 | 92.54 | 7.839 times |
| 30 Wed Jul 2025 | 120.00 | 120.17 | 121.29 | 119.16 | 1.452 times |
| 29 Tue Jul 2025 | 119.87 | 121.20 | 122.50 | 119.87 | 1.146 times |
| 28 Mon Jul 2025 | 120.83 | 119.00 | 120.90 | 118.07 | 1.086 times |
| 25 Fri Jul 2025 | 118.48 | 116.37 | 118.54 | 116.10 | 0.712 times |
| 24 Thu Jul 2025 | 115.99 | 116.46 | 116.85 | 115.58 | 0.702 times |
| 23 Wed Jul 2025 | 117.02 | 115.95 | 117.49 | 115.12 | 0.636 times |
| 22 Tue Jul 2025 | 114.99 | 116.03 | 116.83 | 114.97 | 0.646 times |
| 21 Mon Jul 2025 | 115.83 | 116.05 | 117.49 | 115.55 | 1.059 times |
| 18 Fri Jul 2025 | 115.84 | 116.65 | 116.65 | 114.15 | 1.4 times |
Stock of Kirby Corporation (KEX) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.8, for a target of 110.8 or 115.81
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 83.94 |
| Downside Target | 92.54 |
| Upside Target | 103.84 |
| Upside Target | 109.48 |
| Upside Target | 112.67 |
| Upside Target | 116.33 |
| Upside Target | 117.66 |
| Upside Target | 117.72 |
| Upside Target | 118.54 |
| Upside Target | 118.70 |
| Upside Target | 122.50 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 84.4 |
| Downside Intraday Target | 73.49 |
| Upside Intraday Target | 114.36 |
| Upside Intraday Target | 133.41 |
| Upside Intraday Target | 103.45 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 95.31 | 119.00 | 122.50 | 92.54 | 3.069 times |
| 25 Fri Jul 2025 | 118.48 | 116.05 | 118.54 | 114.97 | 0.797 times |
| 18 Fri Jul 2025 | 115.84 | 116.26 | 117.66 | 112.83 | 1.141 times |
| 11 Fri Jul 2025 | 116.97 | 116.30 | 118.70 | 114.50 | 0.862 times |
| 03 Thu Jul 2025 | 116.90 | 114.57 | 117.72 | 113.07 | 0.736 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 95.31 | 113.41 | 122.50 | 92.54 | 1.38 times |
| 30 Mon Jun 2025 | 113.41 | 111.14 | 116.33 | 109.48 | 0.814 times |
| 30 Fri May 2025 | 110.64 | 94.86 | 112.67 | 94.71 | 1.148 times |
| 30 Wed Apr 2025 | 96.37 | 100.54 | 103.84 | 83.94 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.29 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term but the sell signal is initial and weak.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirby Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.29 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.