(JSM) Navient Corporation complete technical analysis [charts+indicators] | Buy/Sell Navient Corporation | (JSM) share price targets
Complete technical analysis of Navient Corporation (JSM) by charts plus indicators, forecast predictions and share price targets for Navient Corporation (JSM)
Navient Corporation trades in USA in Finance sector.
10 day averaged volume of Navient Corporation is 12940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 19.35 | 19.65 | 19.65 | 19.27 | 1.461 times |
| 11 Thu Dec 2025 | 19.78 | 19.65 | 19.85 | 19.65 | 1.198 times |
| 10 Wed Dec 2025 | 19.65 | 19.63 | 19.74 | 19.63 | 1.584 times |
| 09 Tue Dec 2025 | 19.63 | 19.63 | 19.72 | 19.63 | 1.159 times |
| 08 Mon Dec 2025 | 19.65 | 19.68 | 19.72 | 19.65 | 0.989 times |
| 05 Fri Dec 2025 | 19.68 | 19.70 | 19.82 | 19.62 | 0.68 times |
| 04 Thu Dec 2025 | 19.69 | 19.74 | 19.77 | 19.69 | 0.402 times |
| 03 Wed Dec 2025 | 19.72 | 19.75 | 19.77 | 19.63 | 0.75 times |
| 02 Tue Dec 2025 | 19.72 | 19.74 | 19.78 | 19.61 | 1.167 times |
| 01 Mon Dec 2025 | 19.76 | 19.67 | 19.76 | 19.62 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 19.52. However, stock will show a bearish move below 19.3.
Share price targets for Navient Corporation (JSM)
| Target Type | Value |
| Downside Target | 18.60 |
| Upside Target | 19.54 |
| Upside Target | 19.61 |
| Upside Target | 19.79 |
| Upside Target | 19.82 |
| Upside Target | 19.85 |
| Upside Target | 20.00 |
| Upside Target | 20.16 |
Intraday share price targets for Navient Corporation (JSM)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 18.91 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 19.49 |
Weekly technical analysis of Navient Corporation (JSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 19.35 | 19.68 | 19.85 | 19.27 | 1.79 times |
| 05 Fri Dec 2025 | 19.68 | 19.67 | 19.82 | 19.61 | 0.331 times |
| 28 Fri Nov 2025 | 19.78 | 19.32 | 19.79 | 19.18 | 2.576 times |
| 21 Fri Nov 2025 | 19.40 | 19.15 | 19.46 | 19.06 | 0.925 times |
| 14 Fri Nov 2025 | 19.07 | 19.19 | 19.54 | 18.93 | 0.818 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Navient Corporation (JSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 19.35 | 19.67 | 19.85 | 19.27 | 0.398 times |
| 28 Fri Nov 2025 | 19.78 | 18.74 | 19.79 | 18.60 | 0.774 times |
| 31 Fri Oct 2025 | 18.97 | 20.00 | 20.16 | 18.84 | 1.144 times |
| 30 Tue Sep 2025 | 20.00 | 19.15 | 20.00 | 18.90 | 1.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Navient Corporation (JSM)
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navient Corporation in short term but the sell signal is initial and weak.
Navient Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navient Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navient Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Navient Corporation (JSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.
Navient Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Navient Corporation ( (JSM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Navient Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Navient Corporation in short term but the sell signal is initial and weak.
Navient Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navient Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Navient Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Navient Corporation (JSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navient Corporation (JSM) stock. Volume based technical analysis of Navient Corporation (JSM) stock is negative.
Navient Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.