(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 58540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 74.00 | 75.80 | 76.15 | 73.50 | 3.082 times |
| 18 Thu Dec 2025 | 76.12 | 76.62 | 77.15 | 75.72 | 1.076 times |
| 17 Wed Dec 2025 | 76.62 | 76.06 | 77.50 | 75.53 | 0.658 times |
| 16 Tue Dec 2025 | 76.20 | 77.16 | 77.42 | 75.96 | 0.769 times |
| 15 Mon Dec 2025 | 77.01 | 75.64 | 77.21 | 75.15 | 1.134 times |
| 12 Fri Dec 2025 | 75.03 | 74.62 | 75.45 | 73.95 | 1.177 times |
| 11 Thu Dec 2025 | 74.55 | 74.49 | 75.12 | 73.97 | 1.085 times |
| 10 Wed Dec 2025 | 74.03 | 73.54 | 74.69 | 73.36 | 1.507 times |
| 09 Tue Dec 2025 | 72.80 | 71.69 | 73.06 | 71.46 | 0.721 times |
| 08 Mon Dec 2025 | 71.59 | 71.88 | 73.15 | 71.06 | 1.295 times |
Stock of John B (JBSS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 77.6. Use a stoploss of 73.31 and if this stock hits its stoploss, then it can fall down till 71.34
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 59.07 |
| Downside Target | 60.76 |
| Downside Target | 64.12 |
| Downside Target | 65.85 |
| Downside Target | 67.32 |
| Downside Target | 69.63 |
| Downside Target | 73.02 |
| Downside Target | 73.50 |
| Downside Target | 73.75 |
| Upside Target | 75.45 |
| Upside Target | 77.50 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 72.5 |
| Downside Intraday Target | 71 |
| Upside Intraday Target | 76.5 |
| Upside Intraday Target | 79 |
| Upside Intraday Target | 75 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 74.00 | 75.64 | 77.50 | 73.50 | 1.162 times |
| 12 Fri Dec 2025 | 75.03 | 71.88 | 75.45 | 71.06 | 1.283 times |
| 05 Fri Dec 2025 | 72.08 | 70.98 | 73.02 | 69.67 | 0.879 times |
| 28 Fri Nov 2025 | 72.63 | 70.36 | 73.75 | 69.63 | 1.036 times |
| 21 Fri Nov 2025 | 70.31 | 68.19 | 71.00 | 67.32 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 74.00 | 70.98 | 77.50 | 69.67 | 0.91 times |
| 28 Fri Nov 2025 | 72.63 | 64.12 | 73.75 | 64.12 | 0.548 times |
| 31 Fri Oct 2025 | 62.78 | 63.88 | 69.97 | 59.07 | 1.507 times |
| 30 Tue Sep 2025 | 64.28 | 64.75 | 65.85 | 61.68 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for John B in short term but the sell signal is initial and weak.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.