(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
10 day averaged volume of Jetblue Airways is 19038099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.79 | 4.81 | 4.85 | 4.73 | 0.581 times |
| 18 Thu Dec 2025 | 4.73 | 4.80 | 4.90 | 4.72 | 0.571 times |
| 17 Wed Dec 2025 | 4.77 | 4.95 | 5.10 | 4.75 | 0.78 times |
| 16 Tue Dec 2025 | 4.94 | 4.93 | 5.01 | 4.85 | 0.91 times |
| 15 Mon Dec 2025 | 4.89 | 4.98 | 5.02 | 4.76 | 1.028 times |
| 12 Fri Dec 2025 | 4.94 | 4.94 | 5.03 | 4.84 | 1.342 times |
| 11 Thu Dec 2025 | 4.89 | 5.04 | 5.15 | 4.67 | 1.627 times |
| 10 Wed Dec 2025 | 5.03 | 4.96 | 5.11 | 4.96 | 0.882 times |
| 09 Tue Dec 2025 | 4.96 | 4.92 | 5.02 | 4.89 | 0.796 times |
| 08 Mon Dec 2025 | 4.95 | 4.83 | 5.09 | 4.79 | 1.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.2. Use a stoploss of 4.7 and if this stock hits its stoploss, then it can fall down till 4.46
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.98 |
| Downside Target | 4.14 |
| Downside Target | 4.29 |
| Downside Target | 4.39 |
| Downside Target | 4.60 |
| Upside Target | 4.85 |
| Upside Target | 4.87 |
| Upside Target | 5.01 |
| Upside Target | 5.10 |
| Upside Target | 5.15 |
| Upside Target | 5.49 |
| Upside Target | 5.73 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.49 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 4.87 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.79 | 4.98 | 5.10 | 4.72 | 0.655 times |
| 12 Fri Dec 2025 | 4.94 | 4.83 | 5.15 | 4.67 | 1.708 times |
| 05 Fri Dec 2025 | 4.81 | 4.43 | 4.87 | 4.39 | 1.236 times |
| 28 Fri Nov 2025 | 4.57 | 4.20 | 4.60 | 4.14 | 0.698 times |
| 21 Fri Nov 2025 | 4.19 | 4.16 | 4.29 | 4.00 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.79 | 4.43 | 5.15 | 4.39 | 0.874 times |
| 28 Fri Nov 2025 | 4.57 | 4.07 | 4.60 | 4.00 | 0.519 times |
| 31 Fri Oct 2025 | 4.20 | 4.87 | 5.01 | 3.98 | 1.388 times |
| 30 Tue Sep 2025 | 4.92 | 5.24 | 5.73 | 4.85 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Jetblue Airways (JBLU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.