(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Jazz Pharmaceuticals is 1898728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 172.12 | 174.23 | 175.55 | 170.57 | 0.803 times |
| 28 Fri Nov 2025 | 176.53 | 176.53 | 177.70 | 175.06 | 0.174 times |
| 26 Wed Nov 2025 | 176.92 | 181.61 | 181.61 | 176.66 | 0.479 times |
| 25 Tue Nov 2025 | 180.05 | 181.24 | 182.75 | 178.01 | 0.594 times |
| 24 Mon Nov 2025 | 180.90 | 174.89 | 182.27 | 172.19 | 1.076 times |
| 21 Fri Nov 2025 | 176.93 | 175.56 | 177.80 | 173.73 | 0.535 times |
| 20 Thu Nov 2025 | 175.74 | 176.28 | 179.01 | 174.48 | 0.877 times |
| 19 Wed Nov 2025 | 176.08 | 180.40 | 180.40 | 174.76 | 0.969 times |
| 18 Tue Nov 2025 | 180.43 | 171.00 | 182.99 | 168.56 | 1.329 times |
| 17 Mon Nov 2025 | 170.09 | 168.00 | 172.91 | 162.60 | 3.539 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.8 as stoploss in an intra day sell trade for a target of 156.67. However, stock will show a bullish move above 176.8.
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 123.88 |
| Downside Target | 128.13 |
| Downside Target | 131.76 |
| Downside Target | 140.39 |
| Downside Target | 162.60 |
| Downside Target | 170.57 |
| Upside Target | 172.19 |
| Upside Target | 175.55 |
| Upside Target | 182.75 |
| Upside Target | 182.99 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 169.94 |
| Downside Intraday Target | 167.77 |
| Upside Intraday Target | 174.92 |
| Upside Intraday Target | 177.73 |
| Upside Intraday Target | 172.75 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 172.12 | 174.23 | 175.55 | 170.57 | 0.346 times |
| 28 Fri Nov 2025 | 176.53 | 174.89 | 182.75 | 172.19 | 0.32 times |
| 21 Fri Nov 2025 | 176.93 | 168.00 | 182.99 | 162.60 | 2.712 times |
| 14 Fri Nov 2025 | 141.07 | 133.44 | 142.84 | 132.10 | 1.397 times |
| 07 Fri Nov 2025 | 131.16 | 136.55 | 144.97 | 128.80 | 6.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 172.12 | 174.23 | 175.55 | 170.57 | 0.057 times |
| 28 Fri Nov 2025 | 176.53 | 136.55 | 182.99 | 128.80 | 1.771 times |
| 31 Fri Oct 2025 | 137.64 | 131.78 | 140.39 | 131.76 | 1.017 times |
| 30 Tue Sep 2025 | 131.80 | 127.23 | 133.00 | 123.88 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jazz Pharmaceuticals in short term and the buy signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.08 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jazz Pharmaceuticals in short term and the buy signal is strong.
Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jazz Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jazz Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.08 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.