(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets
Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)
Jazz Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Jazz Pharmaceuticals is 1074164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 169.47 | 168.87 | 170.22 | 168.54 | 0.436 times |
| 22 Mon Dec 2025 | 169.67 | 165.66 | 171.47 | 165.66 | 0.759 times |
| 19 Fri Dec 2025 | 166.99 | 166.12 | 168.57 | 165.24 | 1.921 times |
| 18 Thu Dec 2025 | 166.02 | 165.18 | 166.67 | 164.39 | 0.385 times |
| 17 Wed Dec 2025 | 164.91 | 170.38 | 172.00 | 164.78 | 1.042 times |
| 16 Tue Dec 2025 | 169.73 | 168.61 | 170.24 | 167.53 | 0.914 times |
| 15 Mon Dec 2025 | 169.53 | 167.62 | 170.38 | 166.82 | 0.911 times |
| 12 Fri Dec 2025 | 167.50 | 164.89 | 168.30 | 163.77 | 0.618 times |
| 11 Thu Dec 2025 | 164.89 | 165.12 | 168.69 | 164.15 | 1.063 times |
| 10 Wed Dec 2025 | 164.97 | 165.35 | 166.09 | 161.00 | 1.292 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.4 or till 178.6. Use a stoploss of 169.05 and if this stock hits its stoploss, then it can fall down till 164.71
Share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 123.88 |
| Downside Target | 128.13 |
| Downside Target | 131.76 |
| Downside Target | 140.39 |
| Downside Target | 161.00 |
| Downside Target | 164.39 |
| Upside Target | 170.87 |
| Upside Target | 172.00 |
| Upside Target | 172.19 |
| Upside Target | 175.55 |
| Upside Target | 182.75 |
| Upside Target | 182.99 |
Intraday share price targets for Jazz Pharmaceuticals (JAZZ)
| Target Type | Value |
| Downside Intraday Target | 166.26 |
| Downside Intraday Target | 163.06 |
| Upside Intraday Target | 172.07 |
| Upside Intraday Target | 174.68 |
| Downside Intraday Target | 168.87 |
Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 169.47 | 165.66 | 171.47 | 165.66 | 0.231 times |
| 19 Fri Dec 2025 | 166.99 | 167.62 | 172.00 | 164.39 | 1.061 times |
| 12 Fri Dec 2025 | 167.50 | 169.92 | 170.87 | 161.00 | 0.924 times |
| 05 Fri Dec 2025 | 169.70 | 174.23 | 175.55 | 164.44 | 1.285 times |
| 28 Fri Nov 2025 | 176.53 | 174.89 | 182.75 | 172.19 | 0.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 169.47 | 174.23 | 175.55 | 161.00 | 0.66 times |
| 28 Fri Nov 2025 | 176.53 | 136.55 | 182.99 | 128.80 | 1.771 times |
| 31 Fri Oct 2025 | 137.64 | 131.78 | 140.39 | 131.76 | 1.017 times |
| 30 Tue Sep 2025 | 131.80 | 127.23 | 133.00 | 123.88 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jazz Pharmaceuticals (JAZZ)
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jazz Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.08 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.
Jazz Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jazz Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.08 and Jazz Pharmaceuticals (JAZZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.
Jazz Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.