Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAKK) Jakks Pacific complete technical analysis [charts+indicators] | Buy/Sell Jakks Pacific | (JAKK) share price targets

Complete technical analysis of Jakks Pacific (JAKK) by charts plus indicators, forecast predictions and share price targets for Jakks Pacific (JAKK)

Jakks Pacific trades in USA in Consumer Non Durables sector.

10 day averaged volume of Jakks Pacific is 113390

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	19.00	19.12	19.30	18.76	0.727 times
22 Thu Jan 2026	19.18	19.19	19.27	18.94	1.066 times
21 Wed Jan 2026	19.17	18.56	19.31	18.52	1.183 times
20 Tue Jan 2026	18.50	18.99	19.10	18.19	1.758 times
16 Fri Jan 2026	19.38	19.50	19.56	19.17	1.428 times
15 Thu Jan 2026	19.55	19.30	19.69	18.70	0.719 times
14 Wed Jan 2026	19.29	18.60	19.44	18.60	1.03 times
13 Tue Jan 2026	18.71	18.25	18.75	18.11	0.781 times
12 Mon Jan 2026	18.22	18.27	18.62	18.03	0.67 times
09 Fri Jan 2026	18.14	18.53	18.86	17.71	0.661 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.08. However, stock will show a bullish move above 19.1.

Share price targets for Jakks Pacific (JAKK)

Target Type	Value
Downside Target	14.87
Downside Target	15.50
Downside Target	16.13
Downside Target	16.53
Downside Target	17.83
Downside Target	18.19
Downside Target	18.86
Upside Target	19.18
Upside Target	19.31
Upside Target	19.69
Upside Target	19.93

Intraday share price targets for Jakks Pacific (JAKK)

Target Type	Value
Downside Intraday Target	18.36
Downside Intraday Target	17.71
Upside Intraday Target	19.48
Upside Intraday Target	19.95
Downside Intraday Target	18.83

Weekly technical analysis of Jakks Pacific (JAKK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	19.00	18.99	19.31	18.19	1.023 times
16 Fri Jan 2026	19.38	18.27	19.69	18.03	1.403 times
09 Fri Jan 2026	18.14	17.27	18.86	17.02	1.037 times
02 Fri Jan 2026	17.22	16.71	17.35	16.53	0.805 times
26 Fri Dec 2025	16.77	17.23	17.83	16.53	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jakks Pacific (JAKK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	19.00	17.01	19.69	16.77	0.741 times
31 Wed Dec 2025	16.88	16.39	17.83	16.13	0.875 times
28 Fri Nov 2025	16.43	16.46	17.83	14.87	0.916 times
31 Fri Oct 2025	17.00	18.51	19.93	15.50	1.38 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jakks Pacific (JAKK)

Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jakks Pacific ( (JAKK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jakks Pacific ( (JAKK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jakks Pacific ( (JAKK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jakks Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jakks Pacific in short term and the buy signal is strong.

Jakks Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jakks Pacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jakks Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Jakks Pacific (JAKK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jakks Pacific (JAKK) stock. Volume based technical analysis of Jakks Pacific (JAKK) stock is negative.

Jakks Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.