(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
10 day averaged volume of Ishares 1 is 34410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.06 | 76.32 | 76.32 | 75.93 | 0.523 times |
| 11 Thu Dec 2025 | 76.10 | 76.08 | 76.24 | 75.88 | 1.593 times |
| 10 Wed Dec 2025 | 75.88 | 75.23 | 75.88 | 75.23 | 0.764 times |
| 09 Tue Dec 2025 | 75.44 | 75.49 | 75.53 | 75.37 | 1.157 times |
| 08 Mon Dec 2025 | 75.60 | 76.09 | 76.09 | 75.38 | 1.052 times |
| 05 Fri Dec 2025 | 75.64 | 75.98 | 75.98 | 75.58 | 1.183 times |
| 04 Thu Dec 2025 | 75.62 | 75.83 | 75.86 | 75.57 | 0.811 times |
| 03 Wed Dec 2025 | 75.77 | 75.50 | 75.85 | 75.50 | 2.02 times |
| 02 Tue Dec 2025 | 75.43 | 75.32 | 75.45 | 75.07 | 0.241 times |
| 01 Mon Dec 2025 | 75.32 | 75.30 | 75.54 | 75.29 | 0.828 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.8, but if it comes below 75.8, then a intra day sell could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 75.36 as target. However if you take a buy trade in stock , then use 75.8 as stoploss and 76.3 as target.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 74.26 |
| Downside Target | 75.67 |
| Downside Target | 75.98 |
| Downside Target | 76.02 |
| Upside Target | 76.32 |
| Upside Target | 76.61 |
| Upside Target | 76.76 |
| Upside Target | 77.36 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 75.42 |
| Downside Intraday Target | 74.78 |
| Upside Intraday Target | 76.51 |
| Upside Intraday Target | 76.96 |
| Downside Intraday Target | 75.87 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.06 | 76.09 | 76.32 | 75.23 | 1.001 times |
| 05 Fri Dec 2025 | 75.64 | 75.30 | 75.98 | 75.07 | 1.41 times |
| 28 Fri Nov 2025 | 75.34 | 74.52 | 75.49 | 74.52 | 0.32 times |
| 21 Fri Nov 2025 | 74.73 | 75.15 | 75.67 | 74.35 | 2.459 times |
| 14 Fri Nov 2025 | 75.41 | 75.66 | 76.02 | 75.07 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 76.06 | 75.30 | 76.32 | 75.07 | 0.389 times |
| 28 Fri Nov 2025 | 75.34 | 74.71 | 76.02 | 74.35 | 0.551 times |
| 31 Fri Oct 2025 | 75.08 | 76.61 | 76.61 | 74.86 | 1.107 times |
| 30 Tue Sep 2025 | 76.18 | 76.05 | 77.36 | 75.22 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and Ishares 1 (ISHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.