(ISHG) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (ISHG) share price targets
Complete technical analysis of Ishares 1 (ISHG) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (ISHG)
Ishares 1 trades in USA in N A sector.
10 day averaged volume of Ishares 1 is 64120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 75.38 | 75.49 | 75.49 | 75.25 | 0.911 times |
| 26 Fri Dec 2025 | 75.39 | 75.48 | 75.50 | 75.28 | 0.27 times |
| 24 Wed Dec 2025 | 75.45 | 75.61 | 75.61 | 75.36 | 1.471 times |
| 23 Tue Dec 2025 | 75.36 | 75.32 | 75.40 | 75.22 | 1.397 times |
| 22 Mon Dec 2025 | 75.06 | 74.90 | 75.16 | 74.90 | 1.14 times |
| 19 Fri Dec 2025 | 74.82 | 75.28 | 75.28 | 74.73 | 0.951 times |
| 18 Thu Dec 2025 | 76.01 | 76.12 | 76.17 | 75.97 | 1.422 times |
| 17 Wed Dec 2025 | 76.05 | 75.98 | 76.17 | 75.92 | 0.805 times |
| 16 Tue Dec 2025 | 76.17 | 76.17 | 76.39 | 76.12 | 1.036 times |
| 15 Mon Dec 2025 | 76.13 | 76.51 | 76.51 | 76.07 | 1.227 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.3 as stoploss in an intra day buy trade for a target of 75.63. However, stock will show a bearish move below 75.3.
Share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Target | 74.26 |
| Upside Target | 75.61 |
| Upside Target | 75.98 |
| Upside Target | 76.02 |
| Upside Target | 76.32 |
| Upside Target | 76.51 |
| Upside Target | 76.61 |
| Upside Target | 76.76 |
| Upside Target | 77.36 |
Intraday share price targets for Ishares 1 (ISHG)
| Target Type | Value |
| Downside Intraday Target | 75.26 |
| Downside Intraday Target | 75.13 |
| Upside Intraday Target | 75.5 |
| Upside Intraday Target | 75.61 |
| Downside Intraday Target | 75.37 |
Weekly technical analysis of Ishares 1 (ISHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 75.38 | 75.49 | 75.49 | 75.25 | 0.213 times |
| 26 Fri Dec 2025 | 75.39 | 74.90 | 75.61 | 74.90 | 0.786 times |
| 19 Fri Dec 2025 | 74.82 | 76.51 | 76.51 | 74.73 | 1.993 times |
| 12 Fri Dec 2025 | 76.06 | 76.09 | 76.32 | 75.23 | 1.001 times |
| 05 Fri Dec 2025 | 75.64 | 75.30 | 75.98 | 75.07 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 1 (ISHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 75.38 | 75.30 | 76.51 | 74.73 | 1.147 times |
| 28 Fri Nov 2025 | 75.34 | 74.71 | 76.02 | 74.35 | 0.551 times |
| 31 Fri Oct 2025 | 75.08 | 76.61 | 76.61 | 74.86 | 1.107 times |
| 30 Tue Sep 2025 | 76.18 | 76.05 | 77.36 | 75.22 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 1 (ISHG)
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 1 ( (ISHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 1 ( (ISHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares 1 in short term but the sell signal is initial and weak.
Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and Ishares 1 (ISHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 1 (ISHG) stock. Volume based technical analysis of Ishares 1 (ISHG) stock is negative.
Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.