(IRWD) Ironwood Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ironwood Pharmaceuticals | (IRWD) share price targets
Complete technical analysis of Ironwood Pharmaceuticals (IRWD) by charts plus indicators, forecast predictions and share price targets for Ironwood Pharmaceuticals (IRWD)
Ironwood Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ironwood Pharmaceuticals is 2708918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3.20 | 3.26 | 3.26 | 3.14 | 0.212 times |
| 24 Wed Dec 2025 | 3.26 | 3.20 | 3.28 | 3.12 | 0.216 times |
| 23 Tue Dec 2025 | 3.21 | 3.25 | 3.25 | 3.10 | 0.361 times |
| 22 Mon Dec 2025 | 3.23 | 3.15 | 3.35 | 3.08 | 1.171 times |
| 19 Fri Dec 2025 | 3.13 | 3.26 | 3.34 | 3.12 | 1.971 times |
| 18 Thu Dec 2025 | 3.26 | 3.39 | 3.44 | 3.21 | 1.201 times |
| 17 Wed Dec 2025 | 3.37 | 3.54 | 3.61 | 3.32 | 1.552 times |
| 16 Tue Dec 2025 | 3.54 | 3.55 | 3.62 | 3.42 | 1.46 times |
| 15 Mon Dec 2025 | 3.59 | 3.60 | 3.84 | 3.56 | 0.919 times |
| 12 Fri Dec 2025 | 3.58 | 3.68 | 3.68 | 3.53 | 0.565 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.46 as target.
Share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 1.01 |
| Downside Target | 1.29 |
| Downside Target | 1.37 |
| Downside Target | 1.51 |
| Downside Target | 1.76 |
| Downside Target | 1.94 |
| Downside Target | 3.07 |
| Upside Target | 3.22 |
| Upside Target | 3.35 |
| Upside Target | 3.80 |
| Upside Target | 3.85 |
| Upside Target | 3.93 |
Intraday share price targets for Ironwood Pharmaceuticals (IRWD)
| Target Type | Value |
| Downside Intraday Target | 3.07 |
| Downside Intraday Target | 2.94 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.21 |
Weekly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3.20 | 3.15 | 3.35 | 3.08 | 0.276 times |
| 19 Fri Dec 2025 | 3.13 | 3.60 | 3.84 | 3.12 | 1.916 times |
| 12 Fri Dec 2025 | 3.58 | 3.56 | 3.85 | 3.22 | 1.267 times |
| 05 Fri Dec 2025 | 3.49 | 3.48 | 3.80 | 3.36 | 0.802 times |
| 28 Fri Nov 2025 | 3.50 | 3.18 | 3.93 | 3.07 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ironwood Pharmaceuticals (IRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3.20 | 3.48 | 3.85 | 3.08 | 0.629 times |
| 28 Fri Nov 2025 | 3.50 | 1.81 | 3.93 | 1.76 | 2.058 times |
| 31 Fri Oct 2025 | 1.92 | 1.29 | 1.94 | 1.29 | 1.139 times |
| 30 Tue Sep 2025 | 1.31 | 1.31 | 1.51 | 1.01 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ironwood Pharmaceuticals (IRWD)
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ironwood Pharmaceuticals in short term but the sell signal is initial and weak.
Ironwood Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Ironwood Pharmaceuticals (IRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ironwood Pharmaceuticals ( (IRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ironwood Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ironwood Pharmaceuticals in short term but the sell signal is initial and weak.
Ironwood Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ironwood Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ironwood Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Ironwood Pharmaceuticals (IRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ironwood Pharmaceuticals (IRWD) stock. Volume based technical analysis of Ironwood Pharmaceuticals (IRWD) stock is negative.
Ironwood Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.