Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRT) Independence Realty complete technical analysis [charts+indicators] | Buy/Sell Independence Realty | (IRT) share price targets

Complete technical analysis of Independence Realty (IRT) by charts plus indicators, forecast predictions and share price targets for Independence Realty (IRT)

Independence Realty trades in USA in Consumer Services sector.

10 day averaged volume of Independence Realty is 2045170

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	21.13	21.29	21.67	21.07	1.606 times
07 Fri Mar 2025	21.00	21.03	21.22	20.74	0.864 times
06 Thu Mar 2025	20.94	21.15	21.28	20.84	0.938 times
05 Wed Mar 2025	21.44	21.08	21.50	21.00	0.97 times
04 Tue Mar 2025	21.32	21.65	21.76	21.31	1.085 times
03 Mon Mar 2025	21.66	21.77	21.85	21.50	1.041 times
28 Fri Feb 2025	21.80	21.51	21.87	21.43	1.479 times
27 Thu Feb 2025	21.35	20.85	21.47	20.81	0.926 times
26 Wed Feb 2025	20.88	20.90	21.02	20.74	0.43 times
25 Tue Feb 2025	20.90	20.67	21.18	20.67	1.426 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.85. However, stock will show a bullish move above 21.3.

Share price targets for Independence Realty (IRT)

Target Type	Value
Downside Target	18.12
Downside Target	18.81
Downside Target	19.56
Downside Target	21.07
Upside Target	21.67
Upside Target	21.85
Upside Target	21.87
Upside Target	21.89
Upside Target	22.26

Intraday share price targets for Independence Realty (IRT)

Target Type	Value
Downside Intraday Target	20.91
Downside Intraday Target	20.69
Upside Intraday Target	21.51
Upside Intraday Target	21.89
Upside Intraday Target	21.29

Weekly technical analysis of Independence Realty (IRT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	21.13	21.29	21.67	21.07	0.328 times
07 Fri Mar 2025	21.00	21.77	21.85	20.74	0.96 times
28 Fri Feb 2025	21.80	20.49	21.87	20.40	0.737 times
21 Fri Feb 2025	20.40	20.41	20.92	20.19	1.396 times
14 Fri Feb 2025	20.51	19.90	20.94	19.59	1.474 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independence Realty (IRT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	21.13	21.77	21.85	20.74	0.319 times
28 Fri Feb 2025	21.80	18.89	21.87	18.81	1.225 times
31 Fri Jan 2025	19.21	19.84	19.96	18.12	1.213 times
31 Tue Dec 2024	19.84	21.48	21.89	19.56	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Realty (IRT)

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independence Realty ( (IRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independence Realty ( (IRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Realty ( (IRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independence Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.

Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independence Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independence Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Independence Realty (IRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Independence Realty (IRT) stock. Volume based technical analysis of Independence Realty (IRT) stock is negative.

Independence Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.