Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IREN) complete technical analysis [charts+indicators] | Buy/Sell | (IREN) share price targets

Complete technical analysis of (IREN) by charts plus indicators, forecast predictions and share price targets for (IREN)

10 day averaged volume of is 27566161

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.30	42.56	42.80	39.53	0.546 times
24 Wed Dec 2025	41.98	41.83	42.89	40.85	0.389 times
23 Tue Dec 2025	42.07	40.72	43.37	40.65	0.825 times
22 Mon Dec 2025	42.04	41.06	43.52	40.99	0.877 times
19 Fri Dec 2025	39.95	36.79	40.36	36.42	0.748 times
18 Thu Dec 2025	35.79	34.60	36.93	33.96	0.735 times
17 Wed Dec 2025	33.76	36.75	37.95	33.61	0.825 times
16 Tue Dec 2025	36.59	34.89	36.76	33.34	1.628 times
15 Mon Dec 2025	35.48	40.34	40.37	35.36	1.721 times
12 Fri Dec 2025	40.13	43.34	44.17	39.32	1.292 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.9 or till 32.9. Use a stoploss of 42.08 and if the stock hits stoploss, then it can shoot up till 46.24

Share price targets for (IREN)

Target Type	Value
Downside Target	14.72
Downside Target	25.31
Downside Target	29.50
Downside Target	33.34
Downside Target	39.32
Upside Target	42.56
Upside Target	43.52
Upside Target	44.95
Upside Target	48.84
Upside Target	48.91
Upside Target	49.39
Upside Target	51.50
Upside Target	74.15
Upside Target	76.87

Intraday share price targets for (IREN)

Target Type	Value
Downside Intraday Target	38.71
Downside Intraday Target	37.13
Upside Intraday Target	42.7
Upside Intraday Target	45.11
Upside Intraday Target	41.12

Weekly technical analysis of (IREN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.30	41.06	43.52	39.53	0.466 times
19 Fri Dec 2025	39.95	40.34	40.37	33.34	1.001 times
12 Fri Dec 2025	40.13	45.32	48.91	39.32	0.817 times
05 Fri Dec 2025	44.70	45.17	48.84	39.93	1.976 times
28 Fri Nov 2025	47.81	44.00	51.50	42.56	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (IREN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.30	45.17	48.91	33.34	0.871 times
28 Fri Nov 2025	47.81	64.22	76.87	39.52	0.719 times
31 Fri Oct 2025	60.75	46.61	74.15	44.95	1.12 times
30 Tue Sep 2025	46.93	25.59	49.39	25.31	1.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (IREN)

Price action analysis of ( (IREN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of ( (IREN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (IREN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (IREN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and (IREN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (IREN) stock. Volume based technical analysis of (IREN) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.