(IRBT) Irobot Corporation complete technical analysis [charts+indicators] | Buy/Sell Irobot Corporation | (IRBT) share price targets
Complete technical analysis of Irobot Corporation (IRBT) by charts plus indicators, forecast predictions and share price targets for Irobot Corporation (IRBT)
Irobot Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Irobot Corporation is 1441670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 7.67 | 7.80 | 7.88 | 7.51 | 0.856 times |
| 06 Thu Feb 2025 | 7.79 | 8.13 | 8.20 | 7.66 | 1.034 times |
| 05 Wed Feb 2025 | 8.07 | 8.10 | 8.19 | 7.85 | 0.741 times |
| 04 Tue Feb 2025 | 8.10 | 7.57 | 8.18 | 7.53 | 1.011 times |
| 03 Mon Feb 2025 | 7.60 | 7.39 | 7.70 | 7.29 | 0.845 times |
| 31 Fri Jan 2025 | 7.69 | 7.58 | 8.11 | 7.52 | 1.179 times |
| 30 Thu Jan 2025 | 7.56 | 7.78 | 7.81 | 7.45 | 0.702 times |
| 29 Wed Jan 2025 | 7.74 | 7.97 | 8.18 | 7.64 | 0.618 times |
| 28 Tue Jan 2025 | 7.99 | 8.16 | 8.19 | 7.76 | 0.746 times |
| 27 Mon Jan 2025 | 8.15 | 8.15 | 8.24 | 7.70 | 1.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.7, but if it comes above 7.7, then a intra day buy could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.7 as stoploss and 8.08 as target.
Share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 7.18 |
| Downside Target | 7.45 |
| Upside Target | 7.69 |
| Upside Target | 8.05 |
| Upside Target | 8.92 |
| Upside Target | 8.98 |
| Upside Target | 9.15 |
| Upside Target | 9.49 |
| Upside Target | 9.66 |
| Upside Target | 10.60 |
| Upside Target | 13.06 |
Intraday share price targets for Irobot Corporation (IRBT)
| Target Type | Value |
| Downside Intraday Target | 7.24 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 7.72 |
Weekly technical analysis of Irobot Corporation (IRBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 7.67 | 7.39 | 8.20 | 7.29 | 0.909 times |
| 31 Fri Jan 2025 | 7.69 | 8.15 | 8.24 | 7.45 | 0.705 times |
| 24 Fri Jan 2025 | 8.42 | 9.00 | 9.15 | 7.51 | 3.025 times |
| 17 Fri Jan 2025 | 8.85 | 8.45 | 8.98 | 8.15 | 0.247 times |
| 17 Fri Jan 2025 | 8.85 | 9.45 | 9.66 | 8.05 | 4.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irobot Corporation (IRBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 7.67 | 7.39 | 8.20 | 7.29 | 0.117 times |
| 31 Fri Jan 2025 | 7.69 | 7.88 | 13.06 | 7.45 | 3.663 times |
| 31 Tue Dec 2024 | 7.75 | 9.00 | 9.49 | 7.18 | 0.466 times |
| 26 Tue Nov 2024 | 7.15 | 8.87 | 10.60 | 6.07 | 2.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irobot Corporation (IRBT)
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irobot Corporation ( (IRBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irobot Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irobot Corporation in short term and the sell signal is strong.
Irobot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irobot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irobot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Irobot Corporation (IRBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irobot Corporation (IRBT) stock. Volume based technical analysis of Irobot Corporation (IRBT) stock is negative.
Irobot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.