Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets

Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)

Ingersoll Rand trades in USA in Capital Goods sector.

10 day averaged volume of Ingersoll Rand is 3164160

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	81.45	80.77	81.47	80.30	0.479 times
22 Mon Dec 2025	81.12	79.99	81.40	79.15	0.601 times
19 Fri Dec 2025	79.28	78.81	79.55	78.31	2.092 times
18 Thu Dec 2025	78.85	79.06	79.97	78.60	1.04 times
17 Wed Dec 2025	78.12	79.39	80.37	77.68	1.022 times
16 Tue Dec 2025	79.61	81.88	81.91	79.49	0.762 times
15 Mon Dec 2025	81.63	82.13	82.37	80.98	1.118 times
12 Fri Dec 2025	81.76	83.77	84.47	81.42	1.119 times
11 Thu Dec 2025	83.44	81.47	83.54	80.61	0.801 times
10 Wed Dec 2025	80.98	78.54	81.08	78.48	0.709 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.3, but if it comes below 81.3, then a intra day sell could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 80.08 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 82.9 as target.

Share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Target	72.45
Downside Target	76.79
Downside Target	80.72
Downside Target	80.87
Upside Target	81.47
Upside Target	81.49
Upside Target	82.37
Upside Target	83.03
Upside Target	84.47
Upside Target	84.62

Intraday share price targets for Ingersoll Rand (IR)

Target Type	Value
Downside Intraday Target	79.91
Downside Intraday Target	78.37
Upside Intraday Target	82.23
Upside Intraday Target	83.01
Downside Intraday Target	80.69

Weekly technical analysis of Ingersoll Rand (IR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	81.45	79.99	81.47	79.15	0.179 times
19 Fri Dec 2025	79.28	82.13	82.37	77.68	1.416 times
12 Fri Dec 2025	81.76	79.77	84.47	78.32	1.417 times
05 Fri Dec 2025	79.86	79.68	80.87	78.17	0.837 times
28 Fri Nov 2025	80.34	78.59	80.72	76.79	0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (IR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	81.45	79.68	84.47	77.68	0.817 times
28 Fri Nov 2025	80.34	75.42	80.72	72.45	0.781 times
31 Fri Oct 2025	76.33	81.86	84.62	74.42	0.861 times
30 Tue Sep 2025	82.62	78.60	83.03	76.87	1.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (IR)

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ingersoll Rand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.