(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1679442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 34.92 | 35.50 | 35.55 | 34.85 | 0.67 times |
| 27 Fri Dec 2024 | 35.91 | 36.51 | 36.96 | 35.88 | 0.598 times |
| 26 Thu Dec 2024 | 36.33 | 36.20 | 36.62 | 35.86 | 0.549 times |
| 24 Tue Dec 2024 | 36.53 | 35.92 | 36.75 | 35.65 | 0.299 times |
| 23 Mon Dec 2024 | 36.08 | 36.05 | 36.75 | 35.55 | 0.941 times |
| 20 Fri Dec 2024 | 35.63 | 35.86 | 36.40 | 35.05 | 2.418 times |
| 19 Thu Dec 2024 | 35.59 | 36.71 | 36.91 | 35.43 | 1.12 times |
| 18 Wed Dec 2024 | 36.25 | 37.62 | 37.89 | 35.82 | 0.959 times |
| 17 Tue Dec 2024 | 37.68 | 38.01 | 38.32 | 37.24 | 0.839 times |
| 16 Mon Dec 2024 | 38.10 | 36.67 | 38.90 | 36.48 | 1.642 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 33.4 as target. However if you take a buy trade in stock , then use 35 as stoploss and 36.28 as target.
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 33.33 |
| Downside Target | 34.85 |
| Upside Target | 38.90 |
| Upside Target | 39.48 |
| Upside Target | 40.07 |
| Upside Target | 40.10 |
| Upside Target | 40.58 |
| Upside Target | 46.22 |
| Upside Target | 49.08 |
| Upside Target | 51.62 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 34.66 |
| Downside Intraday Target | 34.41 |
| Upside Intraday Target | 35.36 |
| Upside Intraday Target | 35.81 |
| Upside Intraday Target | 35.11 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 34.92 | 35.50 | 35.55 | 34.85 | 0.281 times |
| 27 Fri Dec 2024 | 35.91 | 36.05 | 36.96 | 35.55 | 0.342 times |
| 20 Fri Dec 2024 | 35.63 | 36.67 | 38.90 | 35.05 | 1.849 times |
| 13 Fri Dec 2024 | 36.61 | 38.82 | 40.10 | 36.52 | 4.725 times |
| 26 Tue Nov 2024 | 35.37 | 35.49 | 36.01 | 35.03 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 34.92 | 38.82 | 40.10 | 34.85 | 0.83 times |
| 26 Tue Nov 2024 | 35.37 | 38.60 | 40.07 | 33.33 | 0.917 times |
| 31 Thu Oct 2024 | 38.39 | 40.00 | 40.58 | 37.00 | 0.634 times |
| 30 Mon Sep 2024 | 40.06 | 47.50 | 49.08 | 39.48 | 1.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term and the sell signal is strong.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.