Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTG) Intergroup Corporation complete technical analysis [charts+indicators] | Buy/Sell Intergroup Corporation | (INTG) share price targets

Complete technical analysis of Intergroup Corporation (INTG) by charts plus indicators, forecast predictions and share price targets for Intergroup Corporation (INTG)

Intergroup Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Intergroup Corporation is 8410

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	28.86	30.15	30.15	28.00	0.214 times
11 Thu Dec 2025	29.50	29.50	29.50	29.50	0.119 times
10 Wed Dec 2025	29.15	27.52	29.15	27.52	0.357 times
09 Tue Dec 2025	28.31	28.65	28.65	28.31	0.88 times
08 Mon Dec 2025	28.41	28.60	28.90	27.64	0.856 times
05 Fri Dec 2025	30.35	30.23	31.01	29.96	2.414 times
04 Thu Dec 2025	30.99	32.01	32.01	30.85	1.57 times
03 Wed Dec 2025	32.25	33.28	33.28	31.85	1.201 times
02 Tue Dec 2025	32.55	31.40	32.58	31.40	1.165 times
01 Mon Dec 2025	31.31	29.95	32.62	29.95	1.26 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 31.58 as target.

Share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Target	10.81
Downside Target	16.42
Downside Target	16.78
Downside Target	18.84
Downside Target	20.87
Downside Target	27.52
Upside Target	29.95
Upside Target	31.43
Upside Target	33.28
Upside Target	34.01
Upside Target	36.18
Upside Target	37.28
Upside Target	38.23
Upside Target	42.50

Intraday share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Intraday Target	27.54
Downside Intraday Target	26.21
Upside Intraday Target	30.17
Upside Intraday Target	31.47
Downside Intraday Target	28.84

Weekly technical analysis of Intergroup Corporation (INTG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	28.86	28.60	30.15	27.52	0.319 times
05 Fri Dec 2025	30.35	29.95	33.28	29.95	2.122 times
28 Fri Nov 2025	29.96	33.85	37.28	29.96	0.37 times
21 Fri Nov 2025	34.64	34.24	36.18	31.43	1.597 times
14 Fri Nov 2025	34.24	36.99	38.23	34.01	1.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intergroup Corporation (INTG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	28.86	29.95	33.28	27.52	0.43 times
28 Fri Nov 2025	29.96	35.67	38.23	29.96	0.546 times
31 Fri Oct 2025	36.59	19.44	42.50	18.84	5.42 times
30 Tue Sep 2025	20.16	17.00	20.87	16.42	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intergroup Corporation (INTG)

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intergroup Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Intergroup Corporation in short term and the sell signal is strong.

Intergroup Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intergroup Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intergroup Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.

Intergroup Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.