Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTC) Intel Corporation complete technical analysis [charts+indicators] | Buy/Sell Intel Corporation | (INTC) share price targets

Complete technical analysis of Intel Corporation (INTC) by charts plus indicators, forecast predictions and share price targets for Intel Corporation (INTC)

Intel Corporation trades in USA in Technology sector.

10 day averaged volume of Intel Corporation is 46002028

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	36.66	36.07	36.80	35.82	0.59 times
26 Fri Dec 2025	36.21	36.05	36.49	35.85	0.459 times
24 Wed Dec 2025	36.16	35.17	36.18	34.95	0.814 times
23 Tue Dec 2025	36.35	36.24	36.80	36.03	0.78 times
22 Mon Dec 2025	36.38	37.38	37.95	36.29	0.77 times
19 Fri Dec 2025	36.85	36.70	37.58	36.41	1.164 times
18 Thu Dec 2025	36.26	36.41	37.49	35.67	0.908 times
17 Wed Dec 2025	36.08	37.54	37.84	35.97	0.775 times
16 Tue Dec 2025	37.31	37.58	37.96	36.92	1.098 times
15 Mon Dec 2025	37.51	38.33	38.48	37.32	1.324 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 38.69. However, stock will show a bearish move below 36.2.

Share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Target	18.97
Downside Target	23.68
Downside Target	26.53
Downside Target	32.89
Downside Target	34.95
Downside Target	35.67
Upside Target	37.62
Upside Target	39.60
Upside Target	40.59
Upside Target	42.12
Upside Target	42.48
Upside Target	44.02

Intraday share price targets for Intel Corporation (INTC)

Target Type	Value
Downside Intraday Target	36.05
Downside Intraday Target	35.45
Upside Intraday Target	37.03
Upside Intraday Target	37.41
Downside Intraday Target	36.43

Weekly technical analysis of Intel Corporation (INTC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	36.66	36.07	36.80	35.82	0.209 times
26 Fri Dec 2025	36.21	37.38	37.95	34.95	0.536 times
19 Fri Dec 2025	36.85	38.33	38.48	35.67	0.641 times
12 Fri Dec 2025	37.81	41.94	42.12	37.62	0.829 times
05 Fri Dec 2025	41.41	39.86	44.02	39.60	1.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intel Corporation (INTC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	36.66	39.86	44.02	34.95	1.006 times
28 Fri Nov 2025	40.56	38.14	40.59	32.89	0.451 times
31 Fri Oct 2025	39.99	33.53	42.48	33.50	1.007 times
30 Tue Sep 2025	33.55	23.88	36.30	23.68	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intel Corporation (INTC)

Price action analysis of Intel Corporation ( (INTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intel Corporation ( (INTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intel Corporation ( (INTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Intel Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Intel Corporation in short term and the sell signal is strong.

Intel Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Intel Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intel Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Intel Corporation (INTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intel Corporation (INTC) stock. Volume based technical analysis of Intel Corporation (INTC) stock is negative.

Intel Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.