Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Independent Bank is 247423

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	63.92	64.72	65.04	63.66	0.918 times
15 Wed Jan 2025	64.80	64.00	66.32	64.00	1.094 times
14 Tue Jan 2025	63.56	61.74	63.61	61.55	0.931 times
13 Mon Jan 2025	61.04	59.87	61.38	59.46	0.768 times
10 Fri Jan 2025	60.31	61.17	62.24	59.54	1.007 times
08 Wed Jan 2025	62.35	62.43	62.81	61.62	1.525 times
08 Wed Jan 2025	62.35	62.43	62.81	61.62	1.525 times
07 Tue Jan 2025	62.70	63.69	63.79	62.07	0.997 times
06 Mon Jan 2025	63.44	63.92	64.98	63.30	0.748 times
03 Fri Jan 2025	63.92	63.47	64.00	62.27	0.715 times

My analysis of stock is bearish for shortterm, and stock might move down till 62.4 or till 60.4. Use a stoploss of 64.02 and if the stock hits stoploss, then it can shoot up till 65.68

Share price targets for Independent Bank (INDB)

Target Type	Value
Downside Target	56.23
Downside Target	59.46
Downside Target	61.10
Upside Target	64.98
Upside Target	65.29
Upside Target	65.47
Upside Target	66.32
Upside Target	67.02
Upside Target	72.29
Upside Target	77.23

Intraday share price targets for Independent Bank (INDB)

Target Type	Value
Downside Intraday Target	60.15
Downside Intraday Target	56.37
Upside Intraday Target	67.01
Upside Intraday Target	70.09
Downside Intraday Target	63.23

Weekly technical analysis of Independent Bank (INDB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	63.92	59.87	66.32	59.46	1.466 times
10 Fri Jan 2025	60.31	62.43	62.81	59.54	0.774 times
08 Wed Jan 2025	62.35	63.92	64.98	61.62	1.308 times
03 Fri Jan 2025	63.92	64.35	65.29	62.27	0.785 times
27 Fri Dec 2024	65.00	65.54	67.02	64.17	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	63.92	64.58	66.32	59.46	0.674 times
31 Tue Dec 2024	64.19	72.04	72.29	63.63	0.704 times
26 Tue Nov 2024	73.36	63.43	77.23	61.10	0.836 times
31 Thu Oct 2024	62.90	58.98	65.47	56.23	1.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.79 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.