Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

10 day averaged volume of Ishares Intermediate is 3512050

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	53.95	53.96	53.99	53.91	0.754 times
16 Tue Dec 2025	53.97	53.89	54.01	53.87	1.247 times
15 Mon Dec 2025	53.90	53.98	53.99	53.85	0.87 times
12 Fri Dec 2025	53.83	53.89	53.90	53.81	0.664 times
11 Thu Dec 2025	54.02	54.12	54.16	53.99	1.958 times
10 Wed Dec 2025	54.05	53.81	54.06	53.80	1.07 times
09 Tue Dec 2025	53.84	53.97	53.97	53.80	1.031 times
08 Mon Dec 2025	53.91	53.98	53.99	53.82	0.839 times
05 Fri Dec 2025	53.99	54.06	54.07	53.94	0.631 times
04 Thu Dec 2025	54.04	54.08	54.09	54.00	0.772 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 54.03. However, stock will show a bearish move below 53.9.

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.19
Upside Target	54.06
Upside Target	54.07
Upside Target	54.16
Upside Target	54.44
Upside Target	54.50
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.86
Downside Intraday Target	53.78
Upside Intraday Target	54.02
Upside Intraday Target	54.1
Downside Intraday Target	53.94

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	53.95	53.98	54.01	53.85	0.516 times
12 Fri Dec 2025	53.83	53.98	54.16	53.80	1.504 times
05 Fri Dec 2025	53.99	53.95	54.16	53.91	1.218 times
28 Fri Nov 2025	54.39	54.12	54.44	54.07	0.657 times
21 Fri Nov 2025	54.06	53.77	54.06	53.74	1.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	53.95	53.95	54.16	53.80	0.865 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times
31 Fri Oct 2025	54.07	54.05	54.56	53.86	1.331 times
30 Tue Sep 2025	54.09	53.25	54.50	53.23	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Intermediate in short term and the sell signal is strong.

Ishares Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Intermediate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Intermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.