(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 771290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 167.96 | 165.88 | 169.05 | 165.43 | 1.131 times |
| 06 Thu Nov 2025 | 166.82 | 168.65 | 170.22 | 166.00 | 0.705 times |
| 05 Wed Nov 2025 | 168.27 | 168.11 | 169.63 | 166.50 | 0.713 times |
| 04 Tue Nov 2025 | 167.86 | 167.39 | 169.25 | 167.00 | 1.183 times |
| 31 Fri Oct 2025 | 171.46 | 170.00 | 172.41 | 169.50 | 0.821 times |
| 31 Fri Oct 2025 | 171.46 | 170.00 | 172.41 | 169.50 | 0.821 times |
| 30 Thu Oct 2025 | 170.30 | 173.31 | 177.00 | 170.30 | 1.11 times |
| 29 Wed Oct 2025 | 173.40 | 173.00 | 181.27 | 171.34 | 2.192 times |
| 28 Tue Oct 2025 | 166.95 | 167.48 | 167.48 | 165.40 | 1.164 times |
| 27 Mon Oct 2025 | 167.60 | 169.30 | 169.81 | 167.51 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.4 or till 173.9. Use a stoploss of 167.49 and if this stock hits its stoploss, then it can fall down till 164.6
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 157.25 |
| Downside Target | 165.29 |
| Upside Target | 169.50 |
| Upside Target | 169.80 |
| Upside Target | 170.22 |
| Upside Target | 170.99 |
| Upside Target | 172.41 |
| Upside Target | 181.27 |
| Upside Target | 187.71 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 165.52 |
| Downside Intraday Target | 163.08 |
| Upside Intraday Target | 170.31 |
| Upside Intraday Target | 172.66 |
| Downside Intraday Target | 167.87 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 167.96 | 167.39 | 170.22 | 165.43 | 4.548 times |
| 31 Fri Oct 2025 | 171.46 | 170.00 | 172.41 | 169.50 | 0.136 times |
| 31 Fri Oct 2025 | 171.46 | 169.30 | 181.27 | 165.40 | 2.208 times |
| 24 Fri Oct 2025 | 167.95 | 166.66 | 170.99 | 165.29 | 0.636 times |
| 17 Fri Oct 2025 | 166.31 | 162.38 | 167.05 | 159.27 | 5.029 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 167.96 | 167.39 | 170.22 | 165.43 | 0.225 times |
| 31 Fri Oct 2025 | 171.46 | 161.58 | 181.27 | 159.27 | 0.823 times |
| 30 Tue Sep 2025 | 162.76 | 162.46 | 167.00 | 158.19 | 1.001 times |
| 29 Fri Aug 2025 | 164.50 | 162.18 | 169.80 | 157.25 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.67 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.67 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.