(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
10 day averaged volume of Ishares 3 is 2464650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 119.66 | 119.57 | 119.67 | 119.56 | 1.209 times |
| 16 Tue Dec 2025 | 119.66 | 119.46 | 119.69 | 119.45 | 0.719 times |
| 15 Mon Dec 2025 | 119.45 | 119.52 | 119.60 | 119.41 | 0.504 times |
| 12 Fri Dec 2025 | 119.36 | 119.32 | 119.41 | 119.30 | 1.29 times |
| 11 Thu Dec 2025 | 119.47 | 119.62 | 119.66 | 119.44 | 1.323 times |
| 10 Wed Dec 2025 | 119.43 | 119.07 | 119.45 | 119.06 | 1.873 times |
| 09 Tue Dec 2025 | 119.11 | 119.34 | 119.35 | 119.11 | 1.028 times |
| 08 Mon Dec 2025 | 119.24 | 119.35 | 119.36 | 119.11 | 0.91 times |
| 05 Fri Dec 2025 | 119.42 | 119.60 | 119.60 | 119.39 | 0.918 times |
| 04 Thu Dec 2025 | 119.59 | 119.67 | 119.67 | 119.53 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.3 or till 118.9. Use a stoploss of 119.7 and if the stock hits stoploss, then it can shoot up till 120.06
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 118.64 |
| Upside Target | 119.74 |
| Upside Target | 119.85 |
| Upside Target | 120.02 |
| Upside Target | 120.14 |
| Upside Target | 120.29 |
| Upside Target | 120.42 |
| Upside Target | 120.43 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.48 |
| Downside Intraday Target | 119.31 |
| Upside Intraday Target | 119.76 |
| Upside Intraday Target | 119.87 |
| Downside Intraday Target | 119.59 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 119.66 | 119.52 | 119.69 | 119.41 | 0.379 times |
| 12 Fri Dec 2025 | 119.36 | 119.35 | 119.66 | 119.06 | 1.569 times |
| 05 Fri Dec 2025 | 119.42 | 119.65 | 119.85 | 119.39 | 1.367 times |
| 28 Fri Nov 2025 | 120.26 | 120.12 | 120.43 | 120.02 | 0.671 times |
| 21 Fri Nov 2025 | 120.08 | 119.48 | 120.14 | 119.44 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 119.66 | 119.65 | 119.85 | 119.06 | 0.954 times |
| 28 Fri Nov 2025 | 120.26 | 119.44 | 120.43 | 119.10 | 0.693 times |
| 31 Fri Oct 2025 | 119.75 | 119.53 | 120.42 | 119.17 | 1.169 times |
| 30 Tue Sep 2025 | 119.51 | 119.04 | 120.29 | 119.04 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.