(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 441080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 132.79 | 132.05 | 132.83 | 130.99 | 2.392 times |
| 29 Thu Jan 2026 | 132.23 | 132.75 | 134.08 | 130.72 | 0.946 times |
| 28 Wed Jan 2026 | 132.35 | 134.27 | 134.34 | 132.30 | 0.952 times |
| 27 Tue Jan 2026 | 134.16 | 132.75 | 134.63 | 132.11 | 1.066 times |
| 26 Mon Jan 2026 | 132.46 | 132.80 | 134.58 | 131.97 | 1.038 times |
| 23 Fri Jan 2026 | 132.16 | 133.51 | 133.80 | 131.08 | 1.108 times |
| 22 Thu Jan 2026 | 133.70 | 134.39 | 134.90 | 133.60 | 0.746 times |
| 21 Wed Jan 2026 | 134.00 | 134.28 | 134.71 | 133.02 | 0.849 times |
| 20 Tue Jan 2026 | 133.07 | 132.10 | 134.01 | 130.83 | 1.457 times |
| 16 Fri Jan 2026 | 134.61 | 132.19 | 134.88 | 132.12 | 0.984 times |
Stock of Idacorp Inc (IDA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.7 as stoploss in an intra day sell trade for a target of 130.96. However, stock will show a bullish move above 133.7.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 122.30 |
| Downside Target | 130.83 |
| Downside Target | 132.07 |
| Downside Target | 132.19 |
| Downside Target | 132.30 |
| Upside Target | 134.63 |
| Upside Target | 134.88 |
| Upside Target | 134.90 |
| Upside Target | 138.03 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 130.8 |
| Downside Intraday Target | 128.8 |
| Upside Intraday Target | 134.71 |
| Upside Intraday Target | 136.62 |
| Downside Intraday Target | 132.71 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 132.79 | 132.80 | 134.63 | 130.72 | 1.537 times |
| 23 Fri Jan 2026 | 132.16 | 132.10 | 134.90 | 130.83 | 0.815 times |
| 16 Fri Jan 2026 | 134.61 | 127.74 | 134.88 | 127.67 | 0.99 times |
| 09 Fri Jan 2026 | 128.13 | 126.85 | 129.59 | 124.81 | 1.751 times |
| 02 Fri Jan 2026 | 127.30 | 127.26 | 128.37 | 125.73 | 3.171 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 132.79 | 126.41 | 134.90 | 124.81 | 0.984 times |
| 31 Wed Dec 2025 | 126.56 | 130.29 | 132.07 | 124.12 | 1.55 times |
| 28 Fri Nov 2025 | 131.78 | 130.10 | 132.19 | 125.83 | 0.715 times |
| 31 Fri Oct 2025 | 129.02 | 132.41 | 138.03 | 128.20 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.08 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.08 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.