(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 2057737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.60 | 17.06 | 17.07 | 16.49 | 0.951 times |
| 11 Thu Dec 2025 | 17.04 | 16.66 | 17.05 | 16.54 | 1.563 times |
| 10 Wed Dec 2025 | 16.74 | 16.60 | 16.86 | 16.49 | 0.654 times |
| 09 Tue Dec 2025 | 16.68 | 16.64 | 17.50 | 16.61 | 0.732 times |
| 08 Mon Dec 2025 | 16.70 | 16.90 | 16.96 | 16.56 | 0.721 times |
| 05 Fri Dec 2025 | 16.87 | 16.97 | 17.07 | 16.41 | 0.899 times |
| 04 Thu Dec 2025 | 16.97 | 16.55 | 17.00 | 16.52 | 0.891 times |
| 03 Wed Dec 2025 | 16.64 | 16.67 | 16.72 | 16.53 | 0.6 times |
| 02 Tue Dec 2025 | 16.72 | 16.75 | 16.84 | 16.64 | 0.659 times |
| 01 Mon Dec 2025 | 16.55 | 16.80 | 16.85 | 16.51 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 16.1. Use a stoploss of 16.66 and if the stock hits stoploss, then it can shoot up till 16.93
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 13.47 |
| Downside Target | 15.22 |
| Downside Target | 16.02 |
| Downside Target | 16.41 |
| Upside Target | 17.02 |
| Upside Target | 17.07 |
| Upside Target | 17.08 |
| Upside Target | 17.50 |
| Upside Target | 17.58 |
| Upside Target | 18.11 |
| Upside Target | 18.20 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 16.23 |
| Downside Intraday Target | 15.85 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 16.86 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.60 | 16.90 | 17.50 | 16.49 | 1.163 times |
| 05 Fri Dec 2025 | 16.87 | 16.80 | 17.07 | 16.41 | 0.596 times |
| 28 Fri Nov 2025 | 16.99 | 16.07 | 17.02 | 16.02 | 0.5 times |
| 21 Fri Nov 2025 | 16.07 | 16.91 | 17.08 | 15.63 | 1.435 times |
| 14 Fri Nov 2025 | 17.02 | 18.04 | 18.11 | 16.46 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16.60 | 16.80 | 17.50 | 16.41 | 0.234 times |
| 28 Fri Nov 2025 | 16.99 | 17.26 | 18.20 | 15.63 | 0.909 times |
| 31 Fri Oct 2025 | 17.30 | 15.54 | 17.58 | 15.54 | 1.17 times |
| 30 Tue Sep 2025 | 15.48 | 14.07 | 15.52 | 13.65 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.