Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 191540

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	40.55	44.33	44.33	39.51	2.197 times
22 Mon Apr 2024	41.87	41.61	42.92	41.54	2.292 times
19 Fri Apr 2024	41.60	39.92	41.71	39.91	1.146 times
18 Thu Apr 2024	40.12	39.44	40.31	39.28	1.173 times
17 Wed Apr 2024	39.55	39.50	40.01	39.30	0.823 times
16 Tue Apr 2024	39.18	39.85	39.98	39.17	0.664 times
15 Mon Apr 2024	40.33	40.80	41.27	39.70	0.931 times
12 Fri Apr 2024	40.55	40.29	40.75	40.13	0.582 times
11 Thu Apr 2024	40.76	40.88	41.12	39.95	0.588 times
10 Wed Apr 2024	40.73	41.71	41.75	40.26	1.247 times

Stock of Independent Bank (IBTX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 42.05. However, stock will show a bearish move below 40.2.

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	38.13
Downside Target	39.17
Upside Target	41.71
Upside Target	45.42
Upside Target	46.52
Upside Target	46.53
Upside Target	48.05
Upside Target	48.93
Upside Target	53.13
Upside Target	53.25

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	38.6
Downside Intraday Target	36.64
Upside Intraday Target	43.42
Upside Intraday Target	46.28
Upside Intraday Target	41.46

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	40.55	41.61	44.33	39.51	0.948 times
19 Fri Apr 2024	41.60	40.80	41.71	39.17	1.34 times
12 Fri Apr 2024	40.55	42.73	43.37	39.95	0.694 times
05 Fri Apr 2024	42.36	45.40	45.42	42.11	1.393 times
28 Thu Mar 2024	45.65	43.98	46.52	43.50	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	40.55	45.40	45.42	39.17	0.74 times
28 Thu Mar 2024	45.65	43.42	46.53	41.85	1.03 times
29 Thu Feb 2024	43.73	48.91	48.93	42.84	0.82 times
31 Wed Jan 2024	48.35	50.44	53.13	48.05	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.73 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.