Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets

Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 250190

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	40.30	40.48	40.84	39.87	0.729 times
21 Thu Sep 2023	40.41	40.21	40.86	39.28	0.949 times
20 Wed Sep 2023	40.53	40.76	40.96	40.39	0.71 times
19 Tue Sep 2023	40.54	40.31	40.70	39.75	0.854 times
18 Mon Sep 2023	40.15	40.49	40.76	39.70	0.794 times
15 Fri Sep 2023	40.55	38.93	40.70	38.71	3.767 times
14 Thu Sep 2023	39.06	38.44	39.13	38.37	0.736 times
13 Wed Sep 2023	37.88	38.83	38.83	37.40	0.66 times
12 Tue Sep 2023	38.62	38.54	38.94	38.11	0.458 times
11 Mon Sep 2023	38.49	38.69	39.01	38.13	0.592 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 43.4. Use a stoploss of 40.27 and if this stock hits its stoploss, then it can fall down till 38.83

Share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Target	28.81
Downside Target	33.01
Downside Target	34.30
Downside Target	37.10
Downside Target	39.28
Upside Target	40.70
Upside Target	42.05
Upside Target	42.14
Upside Target	43.27
Upside Target	44.86
Upside Target	45.91

Intraday share price targets for Independent Bank (IBTX)

Target Type	Value
Downside Intraday Target	39.4
Downside Intraday Target	38.5
Upside Intraday Target	41.08
Upside Intraday Target	41.86
Downside Intraday Target	40.18

Weekly technical analysis of Independent Bank (IBTX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	40.30	40.49	40.96	39.28	0.65 times
15 Fri Sep 2023	40.55	38.69	40.70	37.40	2.26 times
08 Fri Sep 2023	38.48	41.89	42.14	37.66	2.188 times
01 Fri Sep 2023	42.16	42.67	43.27	42.05	0.386 times
01 Fri Sep 2023	42.16	41.57	43.27	40.87	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBTX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	40.30	42.67	43.27	37.40	0.871 times
31 Thu Aug 2023	42.20	44.72	44.86	39.75	0.831 times
31 Mon Jul 2023	44.87	34.62	45.91	34.30	0.799 times
30 Fri Jun 2023	34.53	33.68	40.87	33.01	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBTX)

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.