(HUN) Huntsman Corporation complete technical analysis [charts+indicators] | Buy/Sell Huntsman Corporation | (HUN) share price targets
Complete technical analysis of Huntsman Corporation (HUN) by charts plus indicators, forecast predictions and share price targets for Huntsman Corporation (HUN)
Huntsman Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Huntsman Corporation is 3205423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.19 | 10.15 | 10.28 | 9.90 | 0.811 times |
| 31 Wed Dec 2025 | 10.00 | 10.26 | 10.27 | 10.00 | 0.683 times |
| 29 Mon Dec 2025 | 10.17 | 10.08 | 10.18 | 9.86 | 0.64 times |
| 29 Mon Dec 2025 | 10.17 | 10.05 | 10.18 | 9.86 | 0.957 times |
| 26 Fri Dec 2025 | 10.07 | 9.85 | 10.13 | 9.82 | 0.571 times |
| 24 Wed Dec 2025 | 9.90 | 10.00 | 10.05 | 9.86 | 0.547 times |
| 23 Tue Dec 2025 | 9.92 | 10.13 | 10.13 | 9.84 | 0.978 times |
| 22 Mon Dec 2025 | 10.03 | 10.06 | 10.32 | 10.00 | 1.006 times |
| 19 Fri Dec 2025 | 10.08 | 10.07 | 10.13 | 9.95 | 1.514 times |
| 18 Thu Dec 2025 | 10.26 | 10.13 | 10.40 | 10.01 | 1.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.7. Use a stoploss of 10.15 and if this stock hits its stoploss, then it can fall down till 9.9
Share price targets for Huntsman Corporation (HUN)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.75 |
| Downside Target | 8.68 |
| Downside Target | 9.71 |
| Downside Target | 10.18 |
| Upside Target | 10.28 |
| Upside Target | 10.32 |
| Upside Target | 10.42 |
| Upside Target | 11.09 |
| Upside Target | 11.14 |
| Upside Target | 11.73 |
Intraday share price targets for Huntsman Corporation (HUN)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.53 |
| Downside Intraday Target | 10.11 |
Weekly technical analysis of Huntsman Corporation (HUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.19 | 10.08 | 10.28 | 9.86 | 2.23 times |
| 29 Mon Dec 2025 | 10.17 | 10.05 | 10.18 | 9.86 | 0.308 times |
| 26 Fri Dec 2025 | 10.07 | 10.06 | 10.32 | 9.82 | 0.379 times |
| 19 Fri Dec 2025 | 10.08 | 10.72 | 11.09 | 9.82 | 1.022 times |
| 12 Fri Dec 2025 | 10.61 | 10.07 | 11.14 | 9.72 | 0.967 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Huntsman Corporation (HUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.19 | 10.15 | 10.28 | 9.90 | 0.027 times |
| 31 Wed Dec 2025 | 10.00 | 10.30 | 11.14 | 9.72 | 0.866 times |
| 28 Fri Nov 2025 | 10.42 | 8.02 | 10.42 | 7.30 | 1.106 times |
| 31 Fri Oct 2025 | 8.28 | 8.97 | 9.71 | 7.75 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntsman Corporation (HUN)
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntsman Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huntsman Corporation in short term but the sell signal is initial and weak.
Huntsman Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huntsman Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huntsman Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Huntsman Corporation (HUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huntsman Corporation (HUN) stock. Volume based technical analysis of Huntsman Corporation (HUN) stock is negative.
Huntsman Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntsman Corporation ( (HUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntsman Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huntsman Corporation in short term but the sell signal is initial and weak.
Huntsman Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Huntsman Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huntsman Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Huntsman Corporation (HUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huntsman Corporation (HUN) stock. Volume based technical analysis of Huntsman Corporation (HUN) stock is negative.
Huntsman Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.