(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
10 day averaged volume of Heartland Financial is 285620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 64.67 | 66.68 | 66.91 | 63.80 | 10.625 times |
| 30 Thu Jan 2025 | 66.10 | 67.91 | 68.31 | 65.36 | 1.197 times |
| 29 Wed Jan 2025 | 67.34 | 66.41 | 68.02 | 65.05 | 1.743 times |
| 28 Tue Jan 2025 | 66.95 | 66.38 | 67.18 | 65.77 | 0.439 times |
| 27 Mon Jan 2025 | 66.43 | 66.62 | 67.34 | 65.66 | 1.594 times |
| 24 Fri Jan 2025 | 66.60 | 64.15 | 66.99 | 63.83 | 1.994 times |
| 23 Thu Jan 2025 | 66.30 | 65.93 | 66.79 | 65.78 | 0.867 times |
| 22 Wed Jan 2025 | 66.23 | 65.88 | 66.41 | 65.64 | 0.588 times |
| 21 Tue Jan 2025 | 66.48 | 66.37 | 67.29 | 65.48 | 0.599 times |
| 17 Fri Jan 2025 | 65.78 | 65.35 | 65.83 | 64.62 | 0.489 times |
Stock of Heartland Financial (HTLF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 66.9 or till 69.9. Use a stoploss of 64.39 and if this stock hits its stoploss, then it can fall down till 61.88
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 52.67 |
| Downside Target | 54.13 |
| Downside Target | 57.32 |
| Downside Target | 59.16 |
| Downside Target | 63.80 |
| Upside Target | 65.83 |
| Upside Target | 66.68 |
| Upside Target | 67.29 |
| Upside Target | 68.31 |
| Upside Target | 68.89 |
| Upside Target | 70.27 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 62.88 |
| Downside Intraday Target | 61.08 |
| Upside Intraday Target | 67.39 |
| Upside Intraday Target | 70.1 |
| Upside Intraday Target | 65.59 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 64.67 | 66.62 | 68.31 | 63.80 | 3.853 times |
| 24 Fri Jan 2025 | 66.60 | 66.37 | 67.29 | 63.83 | 8.271 times |
| 17 Fri Jan 2025 | 65.78 | 65.35 | 65.83 | 64.62 | 0.119 times |
| 17 Fri Jan 2025 | 65.78 | 60.23 | 66.68 | 60.09 | 1.908 times |
| 10 Fri Jan 2025 | 60.42 | 60.00 | 60.62 | 57.85 | 0.937 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 64.67 | 61.88 | 68.31 | 57.85 | 2.563 times |
| 31 Tue Dec 2024 | 61.30 | 68.26 | 68.89 | 60.35 | 0.694 times |
| 26 Tue Nov 2024 | 67.96 | 59.63 | 70.27 | 57.32 | 1.15 times |
| 31 Thu Oct 2024 | 59.50 | 56.46 | 61.56 | 54.13 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.