Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets

Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)

Healthcare Realty trades in USA in Consumer Services sector.

10 day averaged volume of Healthcare Realty is 3517140

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	16.91	16.88	16.96	16.82	0.412 times
24 Wed Dec 2025	16.89	16.73	16.90	16.68	0.271 times
23 Tue Dec 2025	16.76	16.74	16.82	16.64	1.029 times
22 Mon Dec 2025	16.79	16.81	16.92	16.76	0.701 times
19 Fri Dec 2025	16.85	17.09	17.12	16.81	1.785 times
18 Thu Dec 2025	17.07	17.09	17.26	17.02	1.12 times
17 Wed Dec 2025	17.11	17.04	17.31	16.97	0.946 times
16 Tue Dec 2025	17.02	17.24	17.33	16.93	0.72 times
15 Mon Dec 2025	17.23	17.27	17.42	17.16	1.086 times
12 Fri Dec 2025	17.18	17.39	17.54	17.16	1.386 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 17.28. However, stock will show a bearish move below 16.9.

Share price targets for Healthcare Realty (HR)

Target Type	Value
Downside Target	15.30
Downside Target	16.64
Upside Target	17.46
Upside Target	17.67
Upside Target	17.81
Upside Target	18.15
Upside Target	18.41
Upside Target	18.73
Upside Target	18.97

Intraday share price targets for Healthcare Realty (HR)

Target Type	Value
Downside Intraday Target	16.71
Downside Intraday Target	16.52
Upside Intraday Target	17.03
Upside Intraday Target	17.16
Downside Intraday Target	16.84

Weekly technical analysis of Healthcare Realty (HR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	16.91	16.81	16.96	16.64	0.427 times
19 Fri Dec 2025	16.85	17.27	17.42	16.81	1.156 times
12 Fri Dec 2025	17.18	17.32	17.81	17.02	1.373 times
05 Fri Dec 2025	17.40	18.11	18.15	17.32	1.493 times
28 Fri Nov 2025	18.23	17.91	18.41	17.67	0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Healthcare Realty (HR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	16.91	18.11	18.15	16.64	1.144 times
28 Fri Nov 2025	18.23	17.64	18.41	17.46	0.613 times
31 Fri Oct 2025	17.72	18.19	18.97	17.26	0.846 times
30 Tue Sep 2025	18.03	17.33	18.73	17.14	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Healthcare Realty (HR)

Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Healthcare Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthcare Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthcare Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.

Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.