(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1422730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 22.71 | 24.89 | 25.09 | 22.56 | 1.7 times |
| 02 Wed Apr 2025 | 26.78 | 26.02 | 26.78 | 25.92 | 0.702 times |
| 01 Tue Apr 2025 | 26.50 | 25.96 | 26.83 | 25.75 | 1.043 times |
| 31 Mon Mar 2025 | 26.12 | 24.99 | 26.29 | 24.79 | 1.246 times |
| 28 Fri Mar 2025 | 25.26 | 25.60 | 25.65 | 24.90 | 0.613 times |
| 26 Wed Mar 2025 | 26.02 | 26.04 | 26.41 | 25.81 | 0.967 times |
| 24 Mon Mar 2025 | 25.45 | 25.07 | 25.61 | 25.00 | 0.828 times |
| 21 Fri Mar 2025 | 24.80 | 25.03 | 25.23 | 24.65 | 1.943 times |
| 20 Thu Mar 2025 | 25.33 | 25.24 | 25.65 | 25.11 | 0.856 times |
| 19 Wed Mar 2025 | 25.46 | 25.51 | 25.85 | 25.37 | 0.848 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.7, for a target of 24.6 or 25.39
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 22.56 |
| Upside Target | 23.80 |
| Upside Target | 24.63 |
| Upside Target | 25.69 |
| Upside Target | 26.83 |
| Upside Target | 26.90 |
| Upside Target | 29.91 |
| Upside Target | 31.00 |
| Upside Target | 33.35 |
| Upside Target | 35.82 |
| Upside Target | 37.30 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 21.24 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 28.3 |
| Upside Intraday Target | 24.03 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 22.71 | 24.99 | 26.83 | 22.56 | 1.949 times |
| 28 Fri Mar 2025 | 25.26 | 25.07 | 26.41 | 24.90 | 0.403 times |
| 21 Fri Mar 2025 | 24.80 | 25.99 | 26.32 | 24.64 | 1.158 times |
| 14 Fri Mar 2025 | 25.86 | 25.61 | 26.11 | 24.63 | 0.819 times |
| 07 Fri Mar 2025 | 25.57 | 26.75 | 26.90 | 23.80 | 0.907 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 22.71 | 25.96 | 26.83 | 22.56 | 0.163 times |
| 31 Mon Mar 2025 | 26.12 | 26.75 | 26.90 | 23.80 | 0.696 times |
| 28 Fri Feb 2025 | 26.51 | 31.42 | 33.35 | 25.69 | 1.692 times |
| 31 Fri Jan 2025 | 31.59 | 32.78 | 37.30 | 31.00 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term but the buy signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.