Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 1337602

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	27.34	28.58	28.75	27.04	1.576 times
15 Mon Dec 2025	28.94	29.55	29.55	28.55	1.354 times
12 Fri Dec 2025	29.41	30.60	30.60	29.13	1.278 times
11 Thu Dec 2025	30.85	30.08	31.04	29.81	0.995 times
10 Wed Dec 2025	30.44	30.33	30.93	29.60	1.236 times
09 Tue Dec 2025	29.75	29.43	30.00	29.08	0.724 times
08 Mon Dec 2025	29.30	29.55	29.93	29.26	1.014 times
05 Fri Dec 2025	29.88	29.88	30.22	29.75	0.832 times
04 Thu Dec 2025	30.07	30.52	30.59	29.64	0.448 times
03 Wed Dec 2025	30.31	29.27	30.46	29.25	1.038 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 28.51. However, stock will show a bearish move below 27.1.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	15.17
Downside Target	19.50
Downside Target	21.08
Downside Target	21.76
Downside Target	23.11
Downside Target	24.45
Downside Target	26.12
Downside Target	27.04
Upside Target	28.35
Upside Target	29.08
Upside Target	29.55
Upside Target	30.59
Upside Target	31.04

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	26.4
Downside Intraday Target	25.47
Upside Intraday Target	28.91
Upside Intraday Target	30.49
Upside Intraday Target	27.98

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	27.34	29.55	29.55	27.04	0.558 times
12 Fri Dec 2025	29.41	29.55	31.04	29.08	1.19 times
05 Fri Dec 2025	29.88	27.65	30.59	27.65	1.327 times
28 Fri Nov 2025	27.90	26.35	28.42	26.12	0.35 times
21 Fri Nov 2025	26.74	27.86	28.35	24.45	1.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	27.34	27.65	31.04	27.04	0.56 times
28 Fri Nov 2025	27.90	26.10	28.42	24.45	1.065 times
31 Fri Oct 2025	26.26	22.07	27.49	21.76	0.746 times
30 Tue Sep 2025	22.09	20.92	23.11	19.50	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.