(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 2345663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.59 | 22.49 | 22.63 | 21.48 | 1.786 times |
| 11 Thu Dec 2025 | 22.35 | 22.56 | 22.70 | 22.06 | 1.289 times |
| 10 Wed Dec 2025 | 22.44 | 21.97 | 22.77 | 21.91 | 1.284 times |
| 09 Tue Dec 2025 | 21.87 | 22.27 | 22.73 | 21.82 | 1.426 times |
| 08 Mon Dec 2025 | 22.51 | 23.02 | 23.19 | 22.43 | 1.625 times |
| 05 Fri Dec 2025 | 23.36 | 23.71 | 23.86 | 23.29 | 1.085 times |
| 04 Thu Dec 2025 | 23.73 | 24.70 | 24.70 | 23.64 | 0.522 times |
| 03 Wed Dec 2025 | 24.43 | 24.22 | 24.98 | 24.22 | 0.735 times |
| 02 Tue Dec 2025 | 24.21 | 24.22 | 24.33 | 23.62 | 0.675 times |
| 01 Mon Dec 2025 | 24.18 | 24.20 | 24.53 | 24.05 | 1.016 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.4, for a target of 22.5 or 23.44
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 21.48 |
| Upside Target | 22.17 |
| Upside Target | 23.19 |
| Upside Target | 24.49 |
| Upside Target | 24.98 |
| Upside Target | 25.72 |
| Upside Target | 25.91 |
| Upside Target | 26.89 |
| Upside Target | 27.76 |
| Upside Target | 29.22 |
| Upside Target | 29.34 |
| Upside Target | 31.25 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 20.98 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 22.09 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.59 | 23.02 | 23.19 | 21.48 | 1.837 times |
| 05 Fri Dec 2025 | 23.36 | 24.20 | 24.98 | 23.29 | 1.404 times |
| 28 Fri Nov 2025 | 24.49 | 23.58 | 24.70 | 23.29 | 0.428 times |
| 21 Fri Nov 2025 | 23.44 | 24.49 | 24.65 | 22.17 | 1.9 times |
| 14 Fri Nov 2025 | 24.71 | 25.59 | 25.72 | 24.49 | 0.709 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.59 | 24.20 | 24.98 | 21.48 | 0.632 times |
| 28 Fri Nov 2025 | 24.49 | 26.81 | 26.89 | 22.17 | 1.48 times |
| 31 Fri Oct 2025 | 26.98 | 28.03 | 29.22 | 25.91 | 0.771 times |
| 30 Tue Sep 2025 | 27.90 | 28.79 | 31.25 | 27.76 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.