(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 1531250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.98 | 26.12 | 27.07 | 26.02 | 1.141 times |
| 31 Fri Oct 2025 | 26.98 | 26.12 | 27.07 | 26.02 | 1.141 times |
| 30 Thu Oct 2025 | 26.65 | 26.52 | 27.24 | 26.31 | 1.176 times |
| 29 Wed Oct 2025 | 26.95 | 27.12 | 27.46 | 26.74 | 0.788 times |
| 28 Tue Oct 2025 | 27.36 | 26.95 | 27.51 | 26.81 | 0.685 times |
| 27 Mon Oct 2025 | 26.98 | 27.60 | 27.93 | 26.71 | 1.554 times |
| 24 Fri Oct 2025 | 28.21 | 27.89 | 28.36 | 27.67 | 0.824 times |
| 23 Thu Oct 2025 | 27.63 | 27.30 | 27.65 | 26.96 | 1.04 times |
| 22 Wed Oct 2025 | 27.11 | 27.23 | 27.60 | 26.86 | 0.741 times |
| 21 Tue Oct 2025 | 27.30 | 26.77 | 27.40 | 26.63 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 25.9. Use a stoploss of 27.13 and if the stock hits stoploss, then it can shoot up till 27.69
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.41 |
| Downside Target | 25.66 |
| Upside Target | 27.76 |
| Upside Target | 27.93 |
| Upside Target | 28.36 |
| Upside Target | 28.43 |
| Upside Target | 28.55 |
| Upside Target | 29.22 |
| Upside Target | 29.34 |
| Upside Target | 31.25 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 26.31 |
| Downside Intraday Target | 25.64 |
| Upside Intraday Target | 27.36 |
| Upside Intraday Target | 27.74 |
| Downside Intraday Target | 26.69 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.98 | 26.12 | 27.07 | 26.02 | 0.214 times |
| 31 Fri Oct 2025 | 26.98 | 27.60 | 27.93 | 26.02 | 1.148 times |
| 24 Fri Oct 2025 | 28.21 | 26.94 | 28.36 | 26.60 | 1.43 times |
| 17 Fri Oct 2025 | 26.74 | 26.16 | 27.33 | 25.91 | 1.894 times |
| 07 Tue Oct 2025 | 26.88 | 28.21 | 28.43 | 26.50 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 26.98 | 28.03 | 29.22 | 25.91 | 0.771 times |
| 30 Tue Sep 2025 | 27.90 | 28.79 | 31.25 | 27.76 | 0.943 times |
| 29 Fri Aug 2025 | 29.12 | 24.13 | 29.34 | 23.41 | 0.83 times |
| 31 Thu Jul 2025 | 24.33 | 23.50 | 28.55 | 22.85 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.