(HII) Huntington Ingalls complete technical analysis [charts+indicators] | Buy/Sell Huntington Ingalls | (HII) share price targets
Complete technical analysis of Huntington Ingalls (HII) by charts plus indicators, forecast predictions and share price targets for Huntington Ingalls (HII)
Huntington Ingalls trades in USA in Capital Goods sector.
10 day averaged volume of Huntington Ingalls is 417310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 321.29 | 324.17 | 327.38 | 318.62 | 1.138 times |
| 16 Tue Dec 2025 | 326.80 | 327.06 | 328.24 | 322.01 | 0.906 times |
| 15 Mon Dec 2025 | 329.16 | 328.03 | 331.86 | 324.72 | 0.803 times |
| 12 Fri Dec 2025 | 326.92 | 331.25 | 333.31 | 326.29 | 0.926 times |
| 11 Thu Dec 2025 | 326.72 | 324.19 | 330.45 | 321.73 | 1.25 times |
| 10 Wed Dec 2025 | 323.14 | 314.19 | 326.63 | 311.04 | 1.058 times |
| 09 Tue Dec 2025 | 314.95 | 315.15 | 320.00 | 314.45 | 0.774 times |
| 08 Mon Dec 2025 | 315.88 | 306.18 | 316.58 | 303.61 | 1.079 times |
| 05 Fri Dec 2025 | 304.58 | 315.51 | 317.86 | 300.20 | 1.517 times |
| 04 Thu Dec 2025 | 315.88 | 308.68 | 318.61 | 308.40 | 0.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 323 as stoploss in an intra day sell trade for a target of 314.9. However, stock will show a bullish move above 323.
Share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Target | 259.00 |
| Downside Target | 277.01 |
| Downside Target | 288.11 |
| Downside Target | 295.87 |
| Downside Target | 317.78 |
| Downside Target | 318.62 |
| Downside Target | 319.90 |
| Upside Target | 327.98 |
| Upside Target | 330.00 |
| Upside Target | 331.86 |
| Upside Target | 333.31 |
Intraday share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Intraday Target | 315.99 |
| Downside Intraday Target | 310.68 |
| Upside Intraday Target | 329.23 |
| Upside Intraday Target | 337.16 |
| Upside Intraday Target | 323.92 |
Weekly technical analysis of Huntington Ingalls (HII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 321.29 | 328.03 | 331.86 | 318.62 | 0.56 times |
| 12 Fri Dec 2025 | 326.92 | 306.18 | 333.31 | 303.61 | 1.048 times |
| 05 Fri Dec 2025 | 304.58 | 312.46 | 318.61 | 300.20 | 1.845 times |
| 28 Fri Nov 2025 | 313.62 | 302.18 | 317.78 | 300.77 | 0.551 times |
| 21 Fri Nov 2025 | 305.49 | 314.00 | 319.90 | 295.87 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huntington Ingalls (HII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 321.29 | 312.46 | 333.31 | 300.20 | 0.692 times |
| 28 Fri Nov 2025 | 313.62 | 312.55 | 327.98 | 295.87 | 0.709 times |
| 31 Fri Oct 2025 | 322.02 | 284.54 | 330.00 | 277.01 | 1.086 times |
| 30 Tue Sep 2025 | 287.91 | 269.64 | 288.11 | 264.00 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntington Ingalls (HII)
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huntington Ingalls in short term and the buy signal is strong.
Huntington Ingalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huntington Ingalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.79 and Huntington Ingalls (HII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huntington Ingalls in short term and the buy signal is strong.
Huntington Ingalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huntington Ingalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.79 and Huntington Ingalls (HII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.