(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
10 day averaged volume of Harte Hanks is 5430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3.22 | 3.23 | 3.24 | 3.04 | 3.72 times |
| 15 Mon Dec 2025 | 3.21 | 3.31 | 3.33 | 3.16 | 1.326 times |
| 12 Fri Dec 2025 | 3.19 | 2.87 | 3.36 | 2.87 | 1.142 times |
| 11 Thu Dec 2025 | 2.95 | 2.95 | 3.07 | 2.75 | 0.534 times |
| 10 Wed Dec 2025 | 3.07 | 3.16 | 3.16 | 3.07 | 1.86 times |
| 09 Tue Dec 2025 | 3.23 | 3.18 | 3.23 | 3.18 | 0.258 times |
| 08 Mon Dec 2025 | 3.19 | 3.17 | 3.19 | 3.17 | 0.239 times |
| 05 Fri Dec 2025 | 3.21 | 3.22 | 3.28 | 3.19 | 0.81 times |
| 04 Thu Dec 2025 | 3.25 | 3.35 | 3.47 | 3.16 | 1.473 times |
| 03 Wed Dec 2025 | 3.68 | 3.87 | 3.87 | 3.68 | 0.773 times |
Stock of Harte Hanks (HHS) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.73 |
| Downside Target | 2.87 |
| Downside Target | 3.04 |
| Downside Target | 3.16 |
| Upside Target | 3.33 |
| Upside Target | 3.86 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 5.33 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 2.91 |
| Upside Intraday Target | 3.35 |
| Upside Intraday Target | 3.49 |
| Downside Intraday Target | 3.2 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3.22 | 3.31 | 3.33 | 3.04 | 1.251 times |
| 12 Fri Dec 2025 | 3.19 | 3.17 | 3.36 | 2.75 | 0.608 times |
| 05 Fri Dec 2025 | 3.21 | 3.67 | 3.88 | 3.16 | 0.473 times |
| 28 Fri Nov 2025 | 3.77 | 2.90 | 3.89 | 2.87 | 1.829 times |
| 21 Fri Nov 2025 | 2.88 | 2.94 | 2.94 | 2.73 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3.22 | 3.67 | 3.88 | 2.75 | 0.3 times |
| 28 Fri Nov 2025 | 3.77 | 3.01 | 3.89 | 2.33 | 0.054 times |
| 31 Fri Oct 2025 | 3.11 | 3.70 | 5.33 | 2.91 | 13.453 times |
| 30 Tue Sep 2025 | 3.71 | 3.60 | 3.87 | 3.46 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Harte Hanks (HHS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.