(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 2337170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 145.05 | 147.04 | 147.78 | 144.45 | 0.683 times |
| 27 Mon Jan 2025 | 146.11 | 144.92 | 147.07 | 144.34 | 0.916 times |
| 24 Fri Jan 2025 | 144.40 | 145.59 | 146.34 | 144.09 | 0.997 times |
| 23 Thu Jan 2025 | 144.86 | 146.64 | 147.02 | 144.62 | 0.85 times |
| 22 Wed Jan 2025 | 145.59 | 147.30 | 148.33 | 145.21 | 1.196 times |
| 21 Tue Jan 2025 | 148.66 | 150.55 | 151.23 | 147.30 | 1.612 times |
| 17 Fri Jan 2025 | 151.35 | 149.38 | 151.77 | 149.09 | 1.205 times |
| 17 Fri Jan 2025 | 151.35 | 149.38 | 151.77 | 149.09 | 1.205 times |
| 16 Thu Jan 2025 | 149.73 | 148.44 | 150.11 | 148.44 | 0.555 times |
| 15 Wed Jan 2025 | 148.92 | 147.00 | 149.18 | 146.30 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.8 or till 155.3. Use a stoploss of 143.45 and if this stock hits its stoploss, then it can fall down till 138.06
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 123.79 |
| Downside Target | 127.19 |
| Downside Target | 133.65 |
| Downside Target | 136.54 |
| Downside Target | 142.94 |
| Upside Target | 147.78 |
| Upside Target | 148.24 |
| Upside Target | 149.09 |
| Upside Target | 149.39 |
| Upside Target | 151.23 |
| Upside Target | 151.77 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 143.67 |
| Downside Intraday Target | 142.28 |
| Upside Intraday Target | 147.11 |
| Upside Intraday Target | 149.16 |
| Upside Intraday Target | 145.72 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 145.05 | 144.92 | 147.78 | 144.34 | 0.344 times |
| 24 Fri Jan 2025 | 144.40 | 150.55 | 151.23 | 144.09 | 3.861 times |
| 17 Fri Jan 2025 | 151.35 | 149.38 | 151.77 | 149.09 | 0.285 times |
| 17 Fri Jan 2025 | 151.35 | 143.25 | 151.77 | 142.99 | 2.28 times |
| 10 Fri Jan 2025 | 142.41 | 138.00 | 144.09 | 137.07 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 145.05 | 134.69 | 151.77 | 133.65 | 1.61 times |
| 31 Tue Dec 2024 | 133.01 | 148.24 | 148.24 | 127.19 | 0.805 times |
| 26 Tue Nov 2024 | 146.30 | 136.54 | 149.39 | 136.54 | 0.973 times |
| 31 Thu Oct 2024 | 134.48 | 134.52 | 142.94 | 133.80 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and Hess Corporation (HES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.