(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 1766470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 147.97 | 146.94 | 148.78 | 145.78 | 1.06 times |
| 14 Fri Feb 2025 | 146.55 | 146.50 | 149.17 | 146.04 | 0.934 times |
| 13 Thu Feb 2025 | 145.85 | 144.10 | 145.95 | 143.12 | 0.77 times |
| 12 Wed Feb 2025 | 144.80 | 146.24 | 147.45 | 144.61 | 0.985 times |
| 11 Tue Feb 2025 | 147.00 | 146.53 | 148.61 | 146.17 | 1.02 times |
| 10 Mon Feb 2025 | 145.83 | 144.37 | 146.10 | 144.37 | 1.603 times |
| 07 Fri Feb 2025 | 142.94 | 142.78 | 144.16 | 142.25 | 0.611 times |
| 06 Thu Feb 2025 | 141.93 | 144.00 | 145.00 | 141.07 | 0.903 times |
| 05 Wed Feb 2025 | 142.74 | 142.85 | 143.85 | 141.89 | 0.757 times |
| 04 Tue Feb 2025 | 142.78 | 137.84 | 143.26 | 137.84 | 1.18 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.1, but if it comes below 147.1, then a intra day sell could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 144.6 as target. However if you take a buy trade in stock , then use 147.1 as stoploss and 150.1 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 127.19 |
| Downside Target | 133.65 |
| Downside Target | 136.54 |
| Downside Target | 142.94 |
| Downside Target | 147.78 |
| Upside Target | 148.24 |
| Upside Target | 148.78 |
| Upside Target | 149.17 |
| Upside Target | 149.39 |
| Upside Target | 151.23 |
| Upside Target | 151.77 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 146.24 |
| Downside Intraday Target | 144.51 |
| Upside Intraday Target | 149.24 |
| Upside Intraday Target | 150.51 |
| Downside Intraday Target | 147.51 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 147.97 | 146.94 | 148.78 | 145.78 | 0.2 times |
| 14 Fri Feb 2025 | 146.55 | 144.37 | 149.17 | 143.12 | 1.133 times |
| 07 Fri Feb 2025 | 142.94 | 138.58 | 145.00 | 137.21 | 0.826 times |
| 31 Fri Jan 2025 | 139.03 | 144.92 | 147.78 | 138.58 | 0.922 times |
| 24 Fri Jan 2025 | 144.40 | 150.55 | 151.23 | 144.09 | 3.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 147.97 | 138.58 | 149.17 | 137.21 | 0.418 times |
| 31 Fri Jan 2025 | 139.03 | 134.69 | 151.77 | 133.65 | 1.86 times |
| 31 Tue Dec 2024 | 133.01 | 148.24 | 148.24 | 127.19 | 0.805 times |
| 26 Tue Nov 2024 | 146.30 | 136.54 | 149.39 | 136.54 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.01 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.01 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.