(HCM) Hutchison China complete technical analysis [charts+indicators] | Buy/Sell Hutchison China | (HCM) share price targets
Complete technical analysis of Hutchison China (HCM) by charts plus indicators, forecast predictions and share price targets for Hutchison China (HCM)
Hutchison China trades in USA in Health Care sector.
10 day averaged volume of Hutchison China is 38410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.00 | 15.20 | 15.20 | 14.84 | 0.456 times |
| 29 Thu Jan 2026 | 15.25 | 15.07 | 15.25 | 15.05 | 0.349 times |
| 28 Wed Jan 2026 | 15.22 | 15.41 | 15.41 | 15.13 | 0.292 times |
| 27 Tue Jan 2026 | 15.24 | 15.49 | 15.49 | 15.00 | 0.562 times |
| 26 Mon Jan 2026 | 15.57 | 15.57 | 15.82 | 15.44 | 0.89 times |
| 23 Fri Jan 2026 | 15.31 | 15.34 | 15.48 | 15.19 | 0.862 times |
| 22 Thu Jan 2026 | 15.44 | 15.74 | 15.82 | 15.40 | 1.257 times |
| 21 Wed Jan 2026 | 15.85 | 15.45 | 15.91 | 15.41 | 0.823 times |
| 20 Tue Jan 2026 | 15.62 | 15.78 | 15.92 | 15.60 | 0.57 times |
| 16 Fri Jan 2026 | 16.05 | 16.00 | 16.33 | 15.94 | 2.562 times |
Share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Target | 13.06 |
| Downside Target | 13.90 |
| Downside Target | 14.40 |
| Upside Target | 15.19 |
| Upside Target | 15.77 |
| Upside Target | 15.82 |
| Upside Target | 15.92 |
| Upside Target | 16.33 |
| Upside Target | 16.45 |
| Upside Target | 18.30 |
Intraday share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Intraday Target | 14.62 |
| Downside Intraday Target | 14.24 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 16.2 |
| Upside Intraday Target | 15.22 |
Weekly technical analysis of Hutchison China (HCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.00 | 15.57 | 15.82 | 14.84 | 0.726 times |
| 23 Fri Jan 2026 | 15.31 | 15.78 | 15.92 | 15.19 | 0.314 times |
| 16 Fri Jan 2026 | 16.05 | 14.80 | 16.33 | 14.63 | 1.193 times |
| 09 Fri Jan 2026 | 14.72 | 13.70 | 15.00 | 13.20 | 2.412 times |
| 02 Fri Jan 2026 | 13.65 | 13.49 | 13.91 | 13.13 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hutchison China (HCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.00 | 13.27 | 16.33 | 13.20 | 2.002 times |
| 31 Wed Dec 2025 | 13.33 | 14.38 | 14.51 | 13.06 | 0.886 times |
| 28 Fri Nov 2025 | 14.42 | 15.55 | 15.77 | 13.90 | 0.625 times |
| 31 Fri Oct 2025 | 14.68 | 15.85 | 16.45 | 14.40 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hutchison China (HCM)
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hutchison China stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hutchison China in short term but the sell signal is initial and weak.
Hutchison China Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hutchison China in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hutchison China is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hutchison China stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hutchison China in short term but the sell signal is initial and weak.
Hutchison China Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hutchison China in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hutchison China is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.