Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

10 day averaged volume of Hci Group is 163750

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	185.89	183.99	187.24	183.33	0.496 times
16 Tue Dec 2025	184.25	187.53	189.98	183.36	0.829 times
15 Mon Dec 2025	186.92	187.95	190.46	185.92	1.196 times
12 Fri Dec 2025	187.47	183.37	187.62	180.36	1.149 times
11 Thu Dec 2025	182.22	175.90	182.34	171.99	0.646 times
10 Wed Dec 2025	175.20	173.68	177.40	172.51	0.885 times
09 Tue Dec 2025	173.66	170.59	174.15	170.59	0.635 times
08 Mon Dec 2025	169.90	172.38	173.11	168.93	1.199 times
05 Fri Dec 2025	170.17	173.41	173.47	169.03	1.193 times
04 Thu Dec 2025	173.01	177.85	181.00	172.49	1.378 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.5, but if it comes below 182.5, then a intra day sell could be more profitable.
If you take a sell trade below 182.5, then use 182.5 as stoploss and 177.14 as target. However if you take a buy trade in stock , then use 182.5 as stoploss and 189 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	136.37
Downside Target	164.36
Downside Target	172.87
Downside Target	180.60
Downside Target	182.92
Downside Target	183.33
Upside Target	187.62
Upside Target	190.46
Upside Target	193.30
Upside Target	207.52
Upside Target	210.50

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	182.66
Downside Intraday Target	179.43
Upside Intraday Target	189.79
Upside Intraday Target	193.69
Upside Intraday Target	186.56

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	185.89	187.95	190.46	183.33	0.558 times
12 Fri Dec 2025	187.47	172.38	187.62	168.93	0.844 times
05 Fri Dec 2025	170.17	176.90	181.51	169.03	1.295 times
28 Fri Nov 2025	177.75	173.99	180.60	172.87	0.755 times
21 Fri Nov 2025	173.80	180.49	180.77	168.30	1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	185.89	176.90	190.46	168.93	0.573 times
28 Fri Nov 2025	177.75	201.81	207.52	168.30	1.038 times
31 Fri Oct 2025	204.01	191.19	210.50	182.92	0.935 times
30 Tue Sep 2025	191.93	166.29	193.30	164.36	1.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hci Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hci Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.23 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.