(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
10 day averaged volume of Horizon Bancorp is 484140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 16.96 | 17.10 | 17.27 | 16.81 | 0.712 times |
| 30 Tue Dec 2025 | 17.04 | 17.26 | 17.26 | 17.04 | 0.482 times |
| 29 Mon Dec 2025 | 17.28 | 17.46 | 17.52 | 17.28 | 0.53 times |
| 26 Fri Dec 2025 | 17.46 | 17.51 | 17.58 | 17.38 | 0.417 times |
| 24 Wed Dec 2025 | 17.60 | 17.65 | 17.66 | 17.51 | 0.464 times |
| 23 Tue Dec 2025 | 17.67 | 17.72 | 17.80 | 17.57 | 0.81 times |
| 22 Mon Dec 2025 | 17.82 | 18.06 | 18.28 | 17.81 | 0.607 times |
| 19 Fri Dec 2025 | 18.08 | 18.23 | 18.34 | 17.99 | 4.182 times |
| 18 Thu Dec 2025 | 18.31 | 18.28 | 18.41 | 17.59 | 0.827 times |
| 17 Wed Dec 2025 | 18.13 | 18.36 | 18.51 | 18.08 | 0.738 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.77 as target.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.84 |
| Downside Target | 15.47 |
| Downside Target | 15.79 |
| Downside Target | 16.70 |
| Upside Target | 17.38 |
| Upside Target | 17.52 |
| Upside Target | 17.59 |
| Upside Target | 17.61 |
| Upside Target | 18.28 |
| Upside Target | 18.56 |
| Upside Target | 18.70 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 16.67 |
| Downside Intraday Target | 16.39 |
| Upside Intraday Target | 17.38 |
| Upside Intraday Target | 17.81 |
| Upside Intraday Target | 17.1 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 16.96 | 17.46 | 17.52 | 16.81 | 0.75 times |
| 26 Fri Dec 2025 | 17.46 | 18.06 | 18.28 | 17.38 | 0.302 times |
| 19 Fri Dec 2025 | 18.08 | 18.57 | 18.70 | 17.59 | 1.831 times |
| 12 Fri Dec 2025 | 18.47 | 17.40 | 18.56 | 16.90 | 1.506 times |
| 05 Fri Dec 2025 | 17.29 | 16.96 | 17.61 | 16.96 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 16.96 | 16.96 | 18.70 | 16.81 | 2.034 times |
| 28 Fri Nov 2025 | 17.14 | 15.64 | 17.29 | 15.47 | 0.427 times |
| 31 Fri Oct 2025 | 15.60 | 15.89 | 16.70 | 14.97 | 1.624 times |
| 30 Tue Sep 2025 | 16.01 | 16.86 | 17.03 | 15.79 | 0.623 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horizon Bancorp in short term but the sell signal is initial and weak.
Horizon Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.