Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 730088

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	0.76	0.75	0.80	0.75	0.48 times
19 Fri Dec 2025	0.75	0.76	0.79	0.74	0.401 times
18 Thu Dec 2025	0.77	0.78	0.81	0.77	0.43 times
17 Wed Dec 2025	0.79	0.70	0.84	0.68	2.801 times
16 Tue Dec 2025	0.70	0.72	0.72	0.68	0.859 times
15 Mon Dec 2025	0.70	0.72	0.76	0.69	0.707 times
12 Fri Dec 2025	0.74	0.74	0.78	0.73	0.76 times
11 Thu Dec 2025	0.74	0.78	0.78	0.72	0.813 times
10 Wed Dec 2025	0.76	0.72	0.78	0.71	0.813 times
09 Tue Dec 2025	0.72	0.74	0.79	0.71	1.631 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.8 or till 0.8. Use a stoploss of 0.74 and if this stock hits its stoploss, then it can fall down till 0.71

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.38
Downside Target	0.42
Downside Target	0.43
Downside Target	0.49
Downside Target	0.56
Downside Target	0.60
Downside Target	0.68
Downside Target	0.71
Downside Target	0.75
Upside Target	0.79
Upside Target	0.81
Upside Target	0.83
Upside Target	0.84
Upside Target	0.94

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.74
Downside Intraday Target	0.72
Upside Intraday Target	0.79
Upside Intraday Target	0.82
Upside Intraday Target	0.77

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	0.76	0.75	0.80	0.75	0.092 times
19 Fri Dec 2025	0.75	0.72	0.84	0.68	1.083 times
12 Fri Dec 2025	0.74	0.76	0.81	0.71	1.037 times
05 Fri Dec 2025	0.76	0.78	0.83	0.68	0.679 times
28 Fri Nov 2025	0.76	0.63	0.79	0.60	0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	0.76	0.78	0.84	0.68	0.33 times
28 Fri Nov 2025	0.76	0.54	0.79	0.49	0.091 times
31 Fri Oct 2025	0.52	0.45	0.94	0.38	17.455 times
30 Tue Sep 2025	0.44	0.50	0.56	0.42	1.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harvard Bioscience in short term but the sell signal is initial and weak.

Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.