Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

10 day averaged volume of Home Bancorp is 26060

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	59.38	59.01	59.38	58.91	0.395 times
24 Wed Dec 2025	59.44	59.48	59.96	59.06	0.518 times
23 Tue Dec 2025	59.48	59.99	60.10	59.29	0.863 times
22 Mon Dec 2025	59.73	60.76	60.85	59.53	0.856 times
19 Fri Dec 2025	60.92	61.80	61.80	60.33	1.869 times
18 Thu Dec 2025	61.39	61.69	62.15	61.38	0.794 times
17 Wed Dec 2025	61.08	61.15	61.15	60.57	0.725 times
16 Tue Dec 2025	60.75	60.48	61.05	60.40	0.856 times
15 Mon Dec 2025	60.78	60.75	61.45	60.49	0.848 times
12 Fri Dec 2025	60.31	59.78	60.59	59.61	1.627 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.7 or till 63. Use a stoploss of 58.81 and if this stock hits its stoploss, then it can fall down till 56.9

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	49.49
Downside Target	50.54
Downside Target	52.07
Downside Target	53.60
Downside Target	55.20
Downside Target	58.06
Downside Target	58.91
Upside Target	60.33
Upside Target	60.72
Upside Target	60.85
Upside Target	62.15

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	58.58
Downside Intraday Target	57.77
Upside Intraday Target	60.52
Upside Intraday Target	61.65
Upside Intraday Target	59.71

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	59.38	60.76	60.85	58.91	0.517 times
19 Fri Dec 2025	60.92	60.75	62.15	60.33	1.011 times
12 Fri Dec 2025	60.31	56.90	60.72	56.75	1.961 times
05 Fri Dec 2025	56.84	55.41	57.31	55.20	0.738 times
28 Fri Nov 2025	55.47	54.85	56.24	53.82	0.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	59.38	55.41	62.15	55.20	0.921 times
28 Fri Nov 2025	55.47	52.62	56.24	52.07	0.736 times
31 Fri Oct 2025	53.15	54.30	58.06	50.54	0.958 times
30 Tue Sep 2025	54.33	55.75	57.56	53.60	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.

Home Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.45 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.