Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

10 day averaged volume of Home Bancorp is 21950

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	61.39	61.69	62.15	61.38	0.943 times
17 Wed Dec 2025	61.08	61.15	61.15	60.57	0.861 times
16 Tue Dec 2025	60.75	60.48	61.05	60.40	1.016 times
15 Mon Dec 2025	60.78	60.75	61.45	60.49	1.007 times
12 Fri Dec 2025	60.31	59.78	60.59	59.61	1.932 times
11 Thu Dec 2025	59.97	59.86	60.72	58.87	1.239 times
10 Wed Dec 2025	60.01	57.86	60.46	57.86	1.649 times
09 Tue Dec 2025	57.43	57.67	57.77	57.18	0.642 times
08 Mon Dec 2025	56.84	56.90	57.17	56.75	0.515 times
05 Fri Dec 2025	56.84	56.79	56.84	56.41	0.592 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60, but if it comes below 60, then a intra day sell could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 57.56 as target. However if you take a buy trade in stock , then use 60 as stoploss and 63 as target.

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	49.49
Downside Target	50.54
Downside Target	52.07
Downside Target	53.60
Downside Target	55.20
Downside Target	57.31
Downside Target	57.56
Downside Target	58.06
Downside Target	60.40
Downside Target	60.72
Upside Target	62.15

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	60.48
Downside Intraday Target	59.56
Upside Intraday Target	62.23
Upside Intraday Target	63.06
Downside Intraday Target	61.31

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	61.39	60.75	62.15	60.40	0.64 times
12 Fri Dec 2025	60.31	56.90	60.72	56.75	1.961 times
05 Fri Dec 2025	56.84	55.41	57.31	55.20	0.738 times
28 Fri Nov 2025	55.47	54.85	56.24	53.82	0.648 times
21 Fri Nov 2025	54.91	54.05	55.47	52.07	1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	61.39	55.41	62.15	55.20	0.65 times
28 Fri Nov 2025	55.47	52.62	56.24	52.07	0.736 times
31 Fri Oct 2025	53.15	54.30	58.06	50.54	0.958 times
30 Tue Sep 2025	54.33	55.75	57.56	53.60	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.92 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.