(HAS) Hasbro Inc complete technical analysis [charts+indicators] | Buy/Sell Hasbro Inc | (HAS) share price targets
Complete technical analysis of Hasbro Inc (HAS) by charts plus indicators, forecast predictions and share price targets for Hasbro Inc (HAS)
Hasbro Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hasbro Inc is 1912100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 77.71 | 78.80 | 79.00 | 77.55 | 0.87 times |
| 13 Thu Nov 2025 | 78.90 | 78.72 | 79.60 | 78.53 | 1.027 times |
| 12 Wed Nov 2025 | 79.13 | 78.98 | 79.81 | 78.84 | 0.859 times |
| 11 Tue Nov 2025 | 78.43 | 78.48 | 79.03 | 77.91 | 0.671 times |
| 10 Mon Nov 2025 | 78.15 | 77.15 | 78.36 | 76.61 | 1.089 times |
| 07 Fri Nov 2025 | 76.57 | 76.66 | 77.19 | 76.09 | 0.908 times |
| 06 Thu Nov 2025 | 76.61 | 76.98 | 78.00 | 76.14 | 0.852 times |
| 05 Wed Nov 2025 | 76.87 | 76.05 | 77.97 | 74.81 | 1.502 times |
| 04 Tue Nov 2025 | 75.98 | 75.46 | 76.71 | 75.38 | 0.775 times |
| 31 Fri Oct 2025 | 76.31 | 76.16 | 77.19 | 75.82 | 1.158 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.3 as stoploss in an intra day sell trade for a target of 77.05. However, stock will show a bullish move above 78.3.
Share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Target | 69.50 |
| Downside Target | 72.97 |
| Upside Target | 78.00 |
| Upside Target | 78.83 |
| Upside Target | 78.98 |
| Upside Target | 79.81 |
| Upside Target | 80.04 |
| Upside Target | 81.28 |
| Upside Target | 82.19 |
Intraday share price targets for Hasbro Inc (HAS)
| Target Type | Value |
| Downside Intraday Target | 76.28 |
| Downside Intraday Target | 74.84 |
| Upside Intraday Target | 79.48 |
| Upside Intraday Target | 81.24 |
| Upside Intraday Target | 78.04 |
Weekly technical analysis of Hasbro Inc (HAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 77.71 | 77.15 | 79.81 | 76.61 | 1.118 times |
| 07 Fri Nov 2025 | 76.57 | 75.46 | 78.00 | 74.81 | 3.488 times |
| 31 Fri Oct 2025 | 76.31 | 76.16 | 77.19 | 75.82 | 0.213 times |
| 31 Fri Oct 2025 | 76.31 | 77.53 | 78.98 | 75.82 | 0.802 times |
| 24 Fri Oct 2025 | 76.70 | 75.00 | 80.04 | 69.50 | 2.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasbro Inc (HAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 77.71 | 75.46 | 79.81 | 74.81 | 0.368 times |
| 31 Fri Oct 2025 | 76.31 | 75.85 | 80.04 | 69.50 | 1.337 times |
| 30 Tue Sep 2025 | 75.85 | 79.90 | 81.28 | 72.97 | 0.974 times |
| 29 Fri Aug 2025 | 81.17 | 74.66 | 82.19 | 74.05 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
Hasbro Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Hasbro Inc (HAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
Hasbro Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasbro Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Hasbro Inc (HAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.