(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hain Celestial is 1442010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.12 | 1.09 | 1.15 | 1.09 | 1.019 times |
| 11 Thu Dec 2025 | 1.09 | 1.06 | 1.11 | 1.06 | 1.405 times |
| 10 Wed Dec 2025 | 1.05 | 1.03 | 1.08 | 1.03 | 1.219 times |
| 09 Tue Dec 2025 | 1.03 | 1.02 | 1.05 | 1.01 | 0.648 times |
| 08 Mon Dec 2025 | 1.01 | 1.04 | 1.04 | 1.00 | 1.165 times |
| 05 Fri Dec 2025 | 1.03 | 1.07 | 1.09 | 1.03 | 0.808 times |
| 04 Thu Dec 2025 | 1.07 | 1.07 | 1.10 | 1.03 | 1.088 times |
| 03 Wed Dec 2025 | 1.07 | 1.07 | 1.11 | 1.04 | 0.829 times |
| 02 Tue Dec 2025 | 1.07 | 1.10 | 1.10 | 1.05 | 1.04 times |
| 01 Mon Dec 2025 | 1.08 | 1.10 | 1.13 | 1.07 | 1.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.11 and if this stock hits its stoploss, then it can fall down till 1.03
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Upside Target | 1.13 |
| Upside Target | 1.25 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.48 |
| Upside Target | 1.64 |
| Upside Target | 1.92 |
| Upside Target | 2.17 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.24 |
| Downside Intraday Target | 1.09 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.12 | 1.04 | 1.15 | 1.00 | 1.12 times |
| 05 Fri Dec 2025 | 1.03 | 1.10 | 1.13 | 1.03 | 1.414 times |
| 28 Fri Nov 2025 | 1.10 | 1.19 | 1.25 | 1.06 | 0.714 times |
| 21 Fri Nov 2025 | 1.15 | 1.37 | 1.37 | 1.10 | 0.694 times |
| 14 Fri Nov 2025 | 1.36 | 1.20 | 1.46 | 1.14 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1.12 | 1.10 | 1.15 | 1.00 | 0.463 times |
| 28 Fri Nov 2025 | 1.10 | 1.11 | 1.46 | 1.01 | 0.788 times |
| 31 Fri Oct 2025 | 1.16 | 1.58 | 1.64 | 1.14 | 0.786 times |
| 30 Tue Sep 2025 | 1.58 | 1.78 | 2.17 | 1.42 | 2.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hain Celestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Hain Celestial (HAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hain Celestial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Hain Celestial (HAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.