Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GWRE) Guidewire Software complete technical analysis [charts+indicators] | Buy/Sell Guidewire Software | (GWRE) share price targets

Complete technical analysis of Guidewire Software (GWRE) by charts plus indicators, forecast predictions and share price targets for Guidewire Software (GWRE)

Guidewire Software trades in USA in Technology sector.

10 day averaged volume of Guidewire Software is 935870

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 189.53 187.74 190.74 187.74 0.796 times
29 Tue Oct 2024 188.17 187.82 189.79 187.62 0.649 times
28 Mon Oct 2024 188.03 188.18 188.62 187.14 0.514 times
25 Fri Oct 2024 187.11 188.69 189.75 187.00 0.631 times
24 Thu Oct 2024 188.05 187.80 189.53 187.23 0.608 times
23 Wed Oct 2024 186.89 186.56 187.07 185.39 0.789 times
22 Tue Oct 2024 187.18 188.14 188.79 186.46 0.626 times
21 Mon Oct 2024 189.04 188.78 190.11 187.79 0.698 times
18 Fri Oct 2024 189.09 187.68 190.14 187.19 0.881 times
17 Thu Oct 2024 189.14 191.08 191.20 188.08 1.055 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.2, but if it comes below 189.2, then a intra day sell could be more profitable.
If you take a sell trade below 189.2, then use 189.2 as stoploss and 186.7 as target. However if you take a buy trade in stock , then use 189.2 as stoploss and 192.2 as target.

Share price targets for Guidewire Software (GWRE)

Target Type Value
Downside Target 107.65
Downside Target 132.01
Downside Target 135.98
Downside Target 139.91
Downside Target 142.94
Downside Target 152.10
Downside Target 177.35
Downside Target 187.14
Downside Target 187.85
Upside Target 190.11
Upside Target 190.74
Upside Target 191.48

Intraday share price targets for Guidewire Software (GWRE)

Target Type Value
Downside Intraday Target 187.53
Downside Intraday Target 185.54
Upside Intraday Target 191.13
Upside Intraday Target 192.74
Downside Intraday Target 189.14

Weekly technical analysis of Guidewire Software (GWRE)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 189.53 188.18 190.74 187.14 0.585 times
25 Fri Oct 2024 187.11 188.78 190.11 185.39 0.447 times
18 Fri Oct 2024 189.09 187.26 191.48 185.25 1.74 times
11 Fri Oct 2024 185.82 183.68 187.85 181.72 1.021 times
04 Fri Oct 2024 184.22 179.24 184.96 177.35 1.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guidewire Software (GWRE)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 189.53 182.69 191.48 178.71 0.877 times
30 Mon Sep 2024 182.94 148.88 183.23 142.94 1.51 times
30 Fri Aug 2024 148.77 150.39 152.10 132.01 1.008 times
31 Wed Jul 2024 150.07 137.36 153.85 135.98 0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guidewire Software (GWRE)

Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.

Guidewire Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guidewire Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guidewire Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.32 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.

Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guidewire Software ( (GWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guidewire Software ( (GWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guidewire Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guidewire Software in short term but the sell signal is initial and weak.

Guidewire Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guidewire Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guidewire Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.32 and Guidewire Software (GWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guidewire Software (GWRE) stock. Volume based technical analysis of Guidewire Software (GWRE) stock is negative.

Guidewire Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme