(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
10 day averaged volume of Gray Television is 3090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7.09 | 7.39 | 7.39 | 7.09 | 0.162 times |
| 03 Thu Apr 2025 | 7.32 | 7.61 | 7.61 | 7.32 | 0.291 times |
| 02 Wed Apr 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.162 times |
| 31 Mon Mar 2025 | 7.88 | 7.93 | 7.93 | 7.30 | 0.227 times |
| 28 Fri Mar 2025 | 7.89 | 8.16 | 8.16 | 7.89 | 0.162 times |
| 26 Wed Mar 2025 | 8.24 | 8.55 | 8.55 | 7.91 | 0.453 times |
| 24 Mon Mar 2025 | 8.46 | 8.18 | 8.53 | 7.71 | 2.589 times |
| 21 Fri Mar 2025 | 8.55 | 7.57 | 8.85 | 7.57 | 2.718 times |
| 20 Thu Mar 2025 | 7.46 | 7.33 | 7.60 | 7.14 | 1.489 times |
| 19 Wed Mar 2025 | 7.27 | 7.12 | 7.32 | 6.89 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 5.6. Use a stoploss of 7.18 and if the stock hits stoploss, then it can shoot up till 7.9
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.77 |
| Downside Target | 6.00 |
| Downside Target | 6.49 |
| Downside Target | 6.70 |
| Downside Target | 7.00 |
| Upside Target | 7.61 |
| Upside Target | 7.78 |
| Upside Target | 7.85 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
| Upside Target | 8.55 |
| Upside Target | 8.85 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 6.81 |
| Downside Intraday Target | 6.53 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 7.37 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7.09 | 7.93 | 7.93 | 7.09 | 0.263 times |
| 28 Fri Mar 2025 | 7.89 | 8.18 | 8.55 | 7.71 | 0.483 times |
| 21 Fri Mar 2025 | 8.55 | 6.96 | 8.85 | 6.70 | 1.667 times |
| 14 Fri Mar 2025 | 6.86 | 6.69 | 7.00 | 6.00 | 1.002 times |
| 07 Fri Mar 2025 | 6.70 | 6.31 | 6.78 | 6.00 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7.09 | 7.58 | 7.61 | 7.09 | 0.034 times |
| 31 Mon Mar 2025 | 7.88 | 6.31 | 8.85 | 6.00 | 1.283 times |
| 28 Fri Feb 2025 | 6.55 | 7.40 | 7.98 | 6.49 | 0.229 times |
| 31 Fri Jan 2025 | 7.43 | 7.01 | 7.78 | 6.72 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.